CHEXBACCA (CHEXBACCA) Live Price

CHEXBACCA logo
CHEXBACCACHEXBACCA
JPY 0.158489 -1.95%
Market Cap
JPY 158.33M
2.03%
Volume (24)
JPY 3,249,736
0.50%
Circulating Supply
999,867,100 CHEXBACCA
Issue Date
-

Data provided by Coingecko API

CHEXBACCA price Statistics

CHEXBACCA Price Today

CHEXBACCA Price
JPY 0.158489

Price Change

JPY -0.0031475879
1.95%
24h Low / 24h High
JPY 0.151985 / JPY 0.166209

Trading Volume

JPY 3,249,736
0.50%
Volume / Market Cap
0.020524607
Market Dominance
0.000028524264%
Market Rank
#3950

CHEXBACCA Supply

Circulating Supply
999,867,099.896 CHEXBACCA
Total Supply
999,867,099.896 CHEXBACCA
Max Supply
999,998,746 CHEXBACCA

CHEXBACCA Market Cap

Market Cap
JPY 158,333,650
2.03%

Fully Diluted
Market Cap

JPY 158,333,650
1.49%

CHEXBACCA Price Yesterday

Yesterday's Low / High
JPY 0.15883618 / JPY 0.16267656
Yesterday's Open / Close
JPY 0.16267656 / JPY 0.15883618
Yesterday's Change
1.41%
Yesterday's Volume
JPY 4,266,671.5

CHEXBACCA Price History

7d Low / 7d High
JPY 0.00092647172 / JPY 0.0012949563
30d Low / 30d High
JPY 0.15251943 / JPY 0.16367051
90d Low / 90d High
JPY 0.1441993 / JPY 0.18383862
52 Week Low / 52 Week High
JPY 0.1441993 / JPY 0.20238225
All Time High12월 29일, 2024 (25 days ago)
JPY 0.230544
31.36%
All Time Low7월 5일, 2024 (6 months ago)
JPY 0.00910857
1637.31%

Data provided by Coingecko API

CHEXBACCA to JPY converter

CHEXBACCA
CHEXBACCACHEXBACCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEXBACCA Price Chart (CHEXBACCA to JPY)

CHEXBACCAJPY by TradingView

CHEXBACCA Exchanges

Instant crypto to crypto exchange coming soon!

CHEXBACCA Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.15555
JPY 0
JPY 0.163671
JPY 0.152984
2025. 1. 22.
JPY 0.158007
JPY 0.15555
JPY 0.161382
JPY 0.144199
2025. 1. 21.
JPY 0.160382
JPY 0.158007
JPY 0.165288
JPY 0.151345
2025. 1. 20.
JPY 0.162653
JPY 0.160382
JPY 0.183839
JPY 0.154227
2025. 1. 19.
JPY 0.179983
JPY 0.162653
JPY 0.202382
JPY 0.164945
2025. 1. 18.
JPY 0.184393
JPY 0.179983
JPY 0.18799
JPY 0.161314
2025. 1. 17.
JPY 0.1656
JPY 0.184393
JPY 0.195052
JPY 0.165466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,485
3.11%
Market CapJPY 2.09T
VolumeJPY 86.69B
2
JPY 3,409.06
5.89%
Market CapJPY 410.51B
VolumeJPY 37.48B
3
JPY 3.18
2.02%
Market CapJPY 182.89B
VolumeJPY 8.24B
5
JPY 263.83
6.25%
Market CapJPY 128.17B
VolumeJPY 11.43B
6
JPY 688.9
0.31%
Market CapJPY 100.5B
VolumeJPY 1.31B
7
JPY 0.360491
2.48%
Market CapJPY 53.29B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3949
JPY 0.162076
8.03%
Market CapJPY 158.85M
VolumeJPY 2.36M
3951
JPY 12.31
0.14%
Market CapJPY 158.93M
VolumeJPY 168
3952
JPY 0.205795
1.23%
Market CapJPY 158.68M
VolumeJPY 12.37M
3960
JPY 0.158419
13.56%
Market CapJPY 158.16M
VolumeJPY 12.59M
3954
JPY 1.58
1.31%
Market CapJPY 158.15M
VolumeJPY 574,792

Data provided by Coingecko API