Mynth (MNT) Live Price

Mynth logo
MNTMynth
JPY 3.41+ 5.92%
Market Cap
JPY 114.63M
5.94%
Volume (24)
JPY 897
0.69%
Circulating Supply
33,633,777 MNT
Issue Date
-

Data provided by Coingecko API

MNT price Statistics

Mynth Price Today

Mynth Price
JPY 3.41

Price Change

JPY 0.190428
5.92%
24h Low / 24h High
JPY 3.21 / JPY 3.46

Trading Volume

JPY 896.63
0.69%
Volume / Market Cap
0.0000078221056
Market Dominance
0.000030021018%
Market Rank
#3545

Mynth Supply

Circulating Supply
33,633,777.452 MNT
Total Supply
99,898,326.764 MNT
Max Supply
100,000,000 MNT

Mynth Market Cap

Market Cap
JPY 114,627,700
5.94%

Fully Diluted
Market Cap

JPY 340,464,760
2.54%

Mynth Price Yesterday

Yesterday's Low / High
JPY 3.3122175 / JPY 3.3350335
Yesterday's Open / Close
JPY 3.3350335 / JPY 3.3122175
Yesterday's Change
2.60%
Yesterday's Volume
JPY 6,834.0087

Mynth Price History

7d Low / 7d High
JPY 0.014906501 / JPY 0.026635614
30d Low / 30d High
JPY 2.6071566 / JPY 3.3862477
90d Low / 90d High
JPY 2.2071409 / JPY 3.8972231
52 Week Low / 52 Week High
JPY 2.2071409 / JPY 3.8972231
All Time High1월 18일, 2025 (2 months ago)
JPY 36.27
90.60%
All Time Low4월 7일, 2025 (3 days ago)
JPY 2.2
54.77%

Data provided by Coingecko API

MNT to JPY converter

Mynth
MynthMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mynth Price Chart (MNT to JPY)

MNTJPY by TradingView

Mynth Exchanges

Instant crypto to crypto exchange coming soon!

Mynth Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 3.048052
JPY 0
JPY 3.386248
JPY 2.936392
2025. 4. 9.
JPY 3.564574
JPY 3.048052
JPY 3.592955
JPY 2.5256
2025. 4. 8.
JPY 2.289879
JPY 3.564574
JPY 3.897223
JPY 2.225449
2025. 4. 7.
JPY 2.492724
JPY 2.289879
JPY 2.797522
JPY 2.207141
2025. 4. 6.
JPY 2.812234
JPY 2.492724
JPY 2.814649
JPY 2.506633
2025. 4. 5.
JPY 2.869705
JPY 2.812234
JPY 3.028195
JPY 2.706643
2025. 4. 4.
JPY 3.235188
JPY 2.869705
JPY 3.235188
JPY 2.660657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,410
4.04%
Market CapJPY 1.63T
VolumeJPY 40.64B
2
JPY 1,562.6
4.46%
Market CapJPY 188.3B
VolumeJPY 16.37B
4
JPY 2
3.20%
Market CapJPY 116.35B
VolumeJPY 2.99B
5
JPY 584.4
2.60%
Market CapJPY 85.19B
VolumeJPY 622.21M
6
JPY 119.36
9.19%
Market CapJPY 61.48B
VolumeJPY 4.61B
8
JPY 0.15861
5.63%
Market CapJPY 23.53B
VolumeJPY 948.36M

Data provided by Coingecko API

More Cryptocurrencies

3548
JPY 115.52
10.85%
Market CapJPY 114.94M
VolumeJPY 1.92M
3547
JPY 2.09
3.70%
Market CapJPY 114.93M
VolumeJPY 44.82M
3549
JPY 0.00000589
2.12%
Market CapJPY 114.63M
VolumeJPY 10,670
3550
JPY 0.0349456
14.74%
Market CapJPY 114.29M
VolumeJPY 18.37M
3551
JPY 119.82
0.08%
Market CapJPY 114.04M
VolumeJPY 78,839

Data provided by Coingecko API