Filecoin Standard Full Hashrate (SFIL) Live Price

Filecoin Standard Full Hashrate logo
SFILFilecoin Standard Full Hashrate
ETH 0.00008-8.45%
Market Cap
ETH 160
8.32%
Volume (24)
ETH 4
0.11%
Circulating Supply
2,000,000 SFIL
Issue Date
-

Data provided by Coingecko API

SFIL price Statistics

Filecoin Standard Full Hashrate Price Today

Filecoin Standard Full Hashrate Price
ETH 0.00008024

Price Change

ETH -0.000007404067
8.45%
24h Low / 24h High
ETH 0.00007975 / ETH 0.00008885

Trading Volume

ETH 4.224232
0.11%
Volume / Market Cap
0.026367173
Market Dominance
0.000020081535%
Market Rank
#2989

Filecoin Standard Full Hashrate Supply

Circulating Supply
2,000,000 SFIL
Total Supply
2,500,000 SFIL
Max Supply
0 SFIL

Filecoin Standard Full Hashrate Market Cap

Market Cap
ETH 160.208
8.32%

Fully Diluted
Market Cap

ETH 200.26
5.87%

Filecoin Standard Full Hashrate Price Yesterday

Yesterday's Low / High
ETH 0.000084396263 / ETH 0.000085795032
Yesterday's Open / Close
ETH 0.000084396263 / ETH 0.000085795032
Yesterday's Change
5.71%
Yesterday's Volume
ETH 4.9985364

Filecoin Standard Full Hashrate Price History

7d Low / 7d High
ETH 0.2690622 / ETH 0.32886333
30d Low / 30d High
ETH 0.000084396263 / ETH 0.000091925041
90d Low / 90d High
ETH 0.000081246628 / ETH 0.000094982625
52 Week Low / 52 Week High
ETH 0.000081246628 / ETH 0.000094982625
All Time High7월 2일, 2022 (1 years ago)
ETH 0.00268676
97.01%
All Time Low3월 28일, 2024 (10 days ago)
ETH 0.00007328
9.55%

Data provided by Coingecko API

SFIL to ETH converter

Filecoin Standard Full Hashrate
Filecoin Standard Full HashrateSFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Standard Full Hashrate Price Chart (SFIL to ETH)

SFILETH by TradingView

Filecoin Standard Full Hashrate Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Standard Full Hashrate Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000092
ETH 0
ETH 0.000092
ETH 0.000084
2024. 4. 6.
ETH 0.000088
ETH 0.000092
ETH 0.000092
ETH 0.000087
2024. 4. 5.
ETH 0.00009
ETH 0.000088
ETH 0.000095
ETH 0.000087
2024. 4. 4.
ETH 0.000085
ETH 0.00009
ETH 0.000088
ETH 0.000081
2024. 4. 3.
ETH 0.000087
ETH 0.000085
ETH 0.000087
ETH 0.000084
2024. 4. 2.
ETH 0.000093
ETH 0.000087
ETH 0.000094
ETH 0.000085
2024. 4. 1.
ETH 0.000094
ETH 0.000093
ETH 0.000094
ETH 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,721
2.55%
Market CapETH 1.41T
VolumeETH 31.09B
2
eth
EthereumETH
ETH 3,656.85
7.88%
Market CapETH 439.27B
VolumeETH 16.87B
4
ETH 590.04
1.26%
Market CapETH 90.8B
VolumeETH 1.31B
7
ETH 0.617414
3.72%
Market CapETH 34.03B
VolumeETH 1.83B
10
ETH 0.610977
2.98%
Market CapETH 21.54B
VolumeETH 421M
640
ETH 1.003
0.63%
Market CapETH 70.49M
VolumeETH 6.17M

Data provided by Coingecko API

More Cryptocurrencies

2883
ETH 0.00002503
0.72%
Market CapETH 213
VolumeETH 0
2882
ETH 0.00019869
5.51%
Market CapETH 199
VolumeETH 87
2884
ETH 0.00019894
4.67%
Market CapETH 199
VolumeETH 2
2885
ETH 0.00002436
0.05%
Market CapETH 214
VolumeETH 0
2886
ETH 0.00000269
1.63%
Market CapETH 198
VolumeETH 0
2887
ETH 0.00000007
22.14%
Market CapETH 197
VolumeETH 0
2888
ETH 0.00000035
22.94%
Market CapETH 197
VolumeETH 0
2889
ETH 0.00002924
1.98%
Market CapETH 198
VolumeETH 1
2890
ETH 0.00000033
68.59%
Market CapETH 196
VolumeETH 1
2891
ETH 0.00242325
5.06%
Market CapETH 196
VolumeETH 1
2892
ETH 0.00000115
9.41%
Market CapETH 195
VolumeETH 5
2893
ETH 0.00000087
6.89%
Market CapETH 194
VolumeETH 6
2894
ETH 0.00000002
10.03%
Market CapETH 193
VolumeETH 0
2896
ETH 0.0019985
0%
Market CapETH 210
VolumeETH 1
2897
ETH 0.00126429
7.52%
Market CapETH 192
VolumeETH 0
2898
ETH 0.00183613
4.29%
Market CapETH 192
VolumeETH 0
2896
ETH 0.00002629
6.83%
Market CapETH 192
VolumeETH 6
2896
ETH 0.0000065
0%
Market CapETH 197
VolumeETH 0
2900
ETH 0.00000019
5.43%
Market CapETH 192
VolumeETH 8
2899
ETH 0.0000005
0.04%
Market CapETH 196
VolumeETH 0
2903
ETH 0
3.47%
Market CapETH 191
VolumeETH 12
2902
ETH 0.00000133
1.05%
Market CapETH 190
VolumeETH 28
2905
ETH 0.00000367
2.01%
Market CapETH 189
VolumeETH 0
2907
ETH 0.00000013
8.61%
Market CapETH 189
VolumeETH 6
2906
ETH 0.00014912
22.58%
Market CapETH 188
VolumeETH 4
2940
ETH 0.00804363
1.07%
Market CapETH 188
VolumeETH 1
2904
ETH 0.00000032
2.31%
Market CapETH 188
VolumeETH 17
2909
ETH 0.00001877
8.24%
Market CapETH 188
VolumeETH 3
2908
Market CapETH 188
VolumeETH 14
2910
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2911
ETH 0.00000019
7.22%
Market CapETH 187
VolumeETH 0
2912
ETH 0.00000055
8.57%
Market CapETH 187
VolumeETH 11
2913
ETH 0.00023389
2.71%
Market CapETH 187
VolumeETH 0
2914
ETH 0.00032051
1.08%
Market CapETH 198
VolumeETH 0
2915
ETH 0.00000845
1.80%
Market CapETH 186
VolumeETH 0
2904
ETH 0.00175764
0%
Market CapETH 174
VolumeETH 0
2918
ETH 0.00000198
5.45%
Market CapETH 185
VolumeETH 1
2916
ETH 0.00000203
2.22%
Market CapETH 185
VolumeETH 0
2917
ETH 0.00001171
5.12%
Market CapETH 185
VolumeETH 53
2919
ETH 0.00000976
4.91%
Market CapETH 185
VolumeETH 0
2920
ETH 0.00000123
1.58%
Market CapETH 185
VolumeETH 4
2921
ETH 0.0000025
6.66%
Market CapETH 184
VolumeETH 45
2909
ETH 0.00001317
0%
Market CapETH 206
VolumeETH 0
2922
ETH 0.00000001
1.08%
Market CapETH 184
VolumeETH 0
2923
ETH 0.00000065
0.51%
Market CapETH 183
VolumeETH 28
2925
ETH 0.00001608
5.10%
Market CapETH 183
VolumeETH 1
2924
Market CapETH 182
VolumeETH 1
2928
ETH 0.00000005
12.03%
Market CapETH 182
VolumeETH 24
2926
ETH 0.00000104
1627.66%
Market CapETH 195
VolumeETH 0
2927
ETH 0.00000965
6.57%
Market CapETH 182
VolumeETH 0
2929
ETH 0.00001958
6.75%
Market CapETH 181
VolumeETH 4
2930
ETH 0.00000068
0.89%
Market CapETH 181
VolumeETH 0
2931
ETH 0.00000382
8.19%
Market CapETH 180
VolumeETH 0
2933
ETH 0.00000115
1.84%
Market CapETH 180
VolumeETH 1
2932
ETH 0.00000319
23.98%
Market CapETH 180
VolumeETH 87
2934
ETH 0.00000862
2.60%
Market CapETH 180
VolumeETH 1
2935
ETH 0.00000029
6.69%
Market CapETH 179
VolumeETH 25
2936
ETH 0.00000041
14.83%
Market CapETH 178
VolumeETH 16
2938
ETH 0.0000178
13.88%
Market CapETH 178
VolumeETH 8
2939
ETH 0.00000112
16.20%
Market CapETH 178
VolumeETH 6
2937
ETH 0.00001628
6.88%
Market CapETH 178
VolumeETH 2
2941
ETH 0.00000075
9.72%
Market CapETH 177
VolumeETH 0
2942
ETH 0.000294
4.97%
Market CapETH 177
VolumeETH 25
2944
ETH 0.00000743
5.74%
Market CapETH 177
VolumeETH 0
2943
ETH 0.00000375
7.20%
Market CapETH 176
VolumeETH 0
2946
ETH 0.00000692
7.30%
Market CapETH 176
VolumeETH 1
Market CapETH 176
VolumeETH 1
2945
ETH 0.00000066
4.62%
Market CapETH 176
VolumeETH 0
2949
ETH 0.00000137
0%
Market CapETH 193
VolumeETH 0
2949
ETH 0.00005436
1.54%
Market CapETH 175
VolumeETH 0
2950
ETH 0.00000083
33.38%
Market CapETH 186
VolumeETH 0
2952
ETH 0.00000198
0.38%
Market CapETH 174
VolumeETH 2
2951
ETH 0.00000308
11.86%
Market CapETH 174
VolumeETH 6
2953
ETH 0.00000004
7.57%
Market CapETH 174
VolumeETH 4
2954
ETH 0.00000001
5.79%
Market CapETH 174
VolumeETH 0
2955
ETH 0.00001935
2.51%
Market CapETH 173
VolumeETH 19
2956
ETH 0
4.23%
Market CapETH 173
VolumeETH 1
2957
ETH 0.00000098
4.90%
Market CapETH 173
VolumeETH 0
2958
ETH 0.00000065
6.80%
Market CapETH 172
VolumeETH 0
2959
ETH 0.00000021
12.92%
Market CapETH 172
VolumeETH 53
2961
ETH 0.00000035
7.86%
Market CapETH 171
VolumeETH 2
2963
ETH 0.00000149
7.39%
Market CapETH 170
VolumeETH 6
2962
ETH 0.0001187
6.62%
Market CapETH 171
VolumeETH 48
2960
ETH 0.00000134
6.65%
Market CapETH 170
VolumeETH 0
2964
ETH 0.01697389
14.40%
Market CapETH 170
VolumeETH 0
2965
ETH 0.00000094
2.65%
Market CapETH 170
VolumeETH 1
2966
ETH 0.00000151
0%
Market CapETH 174
VolumeETH 0
2969
ETH 0.0000048
3.52%
Market CapETH 169
VolumeETH 0
2967
ETH 0.00000004
7.43%
Market CapETH 169
VolumeETH 0
2968
ETH 0.00004346
7.63%
Market CapETH 169
VolumeETH 57
2970
ETH 0.00000124
4.97%
Market CapETH 168
VolumeETH 5
2956
Market CapETH 174
VolumeETH 0
2973
Market CapETH 167
VolumeETH 0
2974
ETH 0.00007515
0.07%
Market CapETH 180
VolumeETH 0
2971
ETH 0.00000005
5.91%
Market CapETH 166
VolumeETH 57
2975
ETH 0.00002113
9.12%
Market CapETH 167
VolumeETH 5
2979
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2976
ETH 0.00000019
17.11%
Market CapETH 165
VolumeETH 29
2978
ETH 0.00000002
10.13%
Market CapETH 165
VolumeETH 13
2883
ETH 0.00002503
0.72%
Market CapETH 213
VolumeETH 0
2882
ETH 0.00019869
5.51%
Market CapETH 199
VolumeETH 87

Data provided by Coingecko API