FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 7.75-2.75%
Market Cap
JPY 5.59B
3.89%
Volume (24)
JPY 1,092,897,900
0.09%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 7.75

Price Change

JPY -0.21922858
2.75%
24h Low / 24h High
JPY 7.64 / JPY 8.02

Trading Volume

JPY 1,092,897,900
0.09%
Volume / Market Cap
0.19542954
Market Dominance
0.0013255838%
Market Rank
#914

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 5,592,286,200
3.89%

Fully Diluted
Market Cap

JPY 7,726,376,600
1.23%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 7.8105044 / JPY 7.8353363
Yesterday's Open / Close
JPY 7.8353363 / JPY 7.8105044
Yesterday's Change
0.93%
Yesterday's Volume
JPY 4,974,876,400

FIO Protocol Price History

7d Low / 7d High
JPY 0.042941798 / JPY 0.063338096
30d Low / 30d High
JPY 7.8070451 / JPY 9.582959
90d Low / 90d High
JPY 7.3290601 / JPY 9.582959
52 Week Low / 52 Week High
JPY 6.34836 / JPY 9.582959
All Time High4월 6일, 2021 (2 years ago)
JPY 61.82
87.51%
All Time Low9월 11일, 2023 (6 months ago)
JPY 2.47
212.80%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 8.332787
JPY 0
JPY 9.582959
JPY 7.810504
2024. 3. 28.
JPY 7.406816
JPY 8.332787
JPY 8.154063
JPY 7.348699
2024. 3. 27.
JPY 7.639623
JPY 7.406816
JPY 7.790449
JPY 7.32906
2024. 3. 26.
JPY 7.3915
JPY 7.639623
JPY 7.857691
JPY 7.3915
2024. 3. 25.
JPY 6.937005
JPY 7.3915
JPY 7.297307
JPY 6.890785
2024. 3. 24.
JPY 6.665746
JPY 6.937005
JPY 6.930279
JPY 6.502077
2024. 3. 23.
JPY 6.34836
JPY 6.665746
JPY 6.753953
JPY 6.34836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,136
0.98%
Market CapJPY 1.38T
VolumeJPY 17.59B
2
JPY 3,539.97
1.39%
Market CapJPY 424.53B
VolumeJPY 11.59B
4
JPY 607.19
1.06%
Market CapJPY 93.34B
VolumeJPY 1.88B
6
JPY 0.631539
0.42%
Market CapJPY 34.62B
VolumeJPY 1.13B
10
JPY 0.650504
0.18%
Market CapJPY 22.9B
VolumeJPY 409.33M
575
JPY 1.009
0.49%
Market CapJPY 85.19M
VolumeJPY 7.28M

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 100.06
3.39%
Market CapJPY 5.62B
VolumeJPY 62.4M
912
JPY 10.24
1.79%
Market CapJPY 5.61B
VolumeJPY 5.64M
913
JPY 65.75
19.31%
Market CapJPY 5.6B
VolumeJPY 67.51M
915
JPY 27.4
1.32%
Market CapJPY 5.58B
VolumeJPY 429.52M
916
JPY 17.09
0.91%
Market CapJPY 5.56B
VolumeJPY 10.01M

Data provided by Coingecko API