FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.000612+ 47.69%
Market Cap
$547,496
45.53%
Volume (24)
$102,598
0.36%
Circulating Supply
907,994,660 FIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00061203

Price Change

$0.00019763
47.69%
24h Low / 24h High
$0.00040653 / $0.00058111

Trading Volume

$102,598
0.36%
Volume / Market Cap
0.18739498
Market Dominance
0.00001995162%
Market Rank
#3649

FIO Protocol Supply

Circulating Supply
907,994,654.522 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$547,496
45.53%

Fully Diluted
Market Cap

$602,972
25.06%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.00047994414 / $0.00048436743
Yesterday's Open / Close
$0.00047994414 / $0.00048436743
Yesterday's Change
26.94%
Yesterday's Volume
$103,458.09

FIO Protocol Price History

7d Low / 7d High
$0.0003718636 / $0.00062983487
30d Low / 30d High
$0.0003718636 / $0.0005591845
90d Low / 90d High
$0.0003718636 / $0.00060788733
52 Week Low / 52 Week High
$0.0003718636 / $0.00064911486
All Time High4월 6일, 2021 (5 years ago)
$0.560433
99.90%
All Time Low5월 28일, 2026 (1 days ago)
$0.00035552
55.76%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000659
FIO/USDT
$0.000015
$38,974
Recently
HTX
HTX
$0.000612
FIO/USDT
$0.000031
$0
Recently

FIO Protocol Historical Price Data (USD)

Date
2026. 5. 28.
$0.000523
$0
$0.000549
$0.000372
2026. 5. 27.
$0.000569
$0.000523
$0.000572
$0.00053
2026. 5. 26.
$0.000606
$0.000569
$0.000606
$0.000573
2026. 5. 25.
$0.000607
$0.000606
$0.000608
$0.000595
2026. 5. 24.
$0.000611
$0.000607
$0.000616
$0.000601
2026. 5. 23.
$0.000602
$0.000611
$0.00061
$0.000596
2026. 5. 22.
$0.000633
$0.000602
$0.000649
$0.000609

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.000612 per (FIO/USD) today with a current market cap of 547,496 USD. 24-hour trading volume is $ 102,598 USD. FIO to USD price is updated in real-time. FIO Protocol is +47.69% in the last 24 hours. It has a circulating supply of $ 907,994,660 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 20 minutes and 14 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,626
0.32%
Market Cap$1.45T
Volume$30.96B
2
$1,983.93
0.08%
Market Cap$239.3B
Volume$12.11B
4
$631.89
0.19%
Market Cap$85.12B
Volume$594.11M
5
$1.3
0.05%
Market Cap$80.49B
Volume$1.81B
7
$80.63
0.40%
Market Cap$46.61B
Volume$2.02B
10
$0.1
0.30%
Market Cap$15.1B
Volume$588.88M

Data provided by Coingecko API

More Cryptocurrencies

3601
Market Cap$543,529
Volume$303
3602
$0.00054922
16.19%
Market Cap$543,154
Volume$12,680
3600
$0.02
0.18%
Market Cap$543,003
Volume$2,456
3603
$0.00000787
0.26%
Market Cap$542,981
Volume$4
3604
$0.00270596
12.47%
Market Cap$542,951
Volume$10,606
3605
$0.00000542
0.34%
Market Cap$542,234
Volume$78,648
3607
Market Cap$541,672
Volume$2,148
3609
$0.00241419
0.10%
Market Cap$541,628
Volume$144
3608
$0.07
0.79%
Market Cap$541,614
Volume$23
3610
$0.00186597
0.05%
Market Cap$541,253
Volume$754,418
3611
$0.00124008
0%
Market Cap$541,135
Volume$2
3614
$0
2.82%
Market Cap$540,515
Volume$1,383
3613
$0.00054007
0%
Market Cap$540,047
Volume$5
3617
$0.00001175
1.63%
Market Cap$539,105
Volume$1,031
3627
$0.00063244
0.19%
Market Cap$538,044
Volume$1,128
3618
$0.00053769
2.61%
Market Cap$537,837
Volume$23,491
Market Cap$537,153
Volume$3,872
3619
Market Cap$536,486
Volume$57,720
Market Cap$536,246
Volume$81,981
3616
$0.00078922
2.69%
Market Cap$536,177
Volume$52,406
3622
$0.00053575
0.67%
Market Cap$535,160
Volume$79
3623
$0.00006932
2.97%
Market Cap$534,662
Volume$20
3624
$0.00258379
7.78%
Market Cap$534,555
Volume$13,186
3625
Market Cap$534,475
Volume$0
3630
Market Cap$534,402
Volume$776
3626
$424.78
0.39%
Market Cap$534,361
Volume$920
3612
$0.00004397
4.19%
Market Cap$534,334
Volume$291,257
3620
$0.00030246
0.31%
Market Cap$533,984
Volume$11
3641
$0.00053401
0.28%
Market Cap$533,759
Volume$47,136
3633
$0.00001033
42.49%
Market Cap$533,702
Volume$30
3628
$0.00053369
1.66%
Market Cap$533,679
Volume$127,142
Market Cap$533,643
Volume$248,578
3629
$0.01
1.79%
Market Cap$533,192
Volume$1
3631
$0.00000533
1.23%
Market Cap$532,643
Volume$110,796
3632
$0.00141398
9.71%
Market Cap$531,931
Volume$76,542
3638
$0.00019485
1.85%
Market Cap$530,654
Volume$21,706
3634
Market Cap$529,702
Volume$14
3636
$0.00052949
0.26%
Market Cap$529,493
Volume$9
3637
$0.00053147
17.72%
Market Cap$529,479
Volume$331
3640
$0.00000529
1.14%
Market Cap$528,681
Volume$1,160
3639
$0.0004
5.81%
Market Cap$528,411
Volume$3,256
3642
Market Cap$527,902
Volume$39,511
3644
$0.00056607
0.14%
Market Cap$527,606
Volume$306
3657
$0.00058572
0.86%
Market Cap$526,985
Volume$57,301
3643
$0.05
2.02%
Market Cap$526,109
Volume$20,227
Market Cap$525,999
Volume$16,586
3645
Market Cap$525,699
Volume$194
3656
$0.00047495
45.01%
Market Cap$525,358
Volume$31,686
3647
$0.00252493
0%
Market Cap$525,330
Volume$5
Market Cap$525,191
Volume$96
3650
$0.00053463
1.28%
Market Cap$525,186
Volume$1,508
3652
$0.00055806
5.14%
Market Cap$523,808
Volume$5,432
3654
$0.00052391
7.99%
Market Cap$523,505
Volume$2,762
3655
$0.00000008
0%
Market Cap$523,237
Volume$4
3688
$0.00007461
1.50%
Market Cap$522,843
Volume$4,496
3658
$0.00015458
6.55%
Market Cap$521,789
Volume$1,694
3659
$0.00030231
0.32%
Market Cap$520,182
Volume$73
3662
$0.13
9.57%
Market Cap$520,087
Volume$207
3664
$0.03
0.62%
Market Cap$518,597
Volume$1,735
3663
$0.0000431
4.91%
Market Cap$518,241
Volume$9,860
3665
$0.00051774
1.07%
Market Cap$517,542
Volume$6,440
3667
$0.00064543
2.98%
Market Cap$517,250
Volume$18
Market Cap$516,685
Volume$4,418
3670
$0.00057061
1.83%
Market Cap$515,972
Volume$28,368
3648
Market Cap$515,941
Volume$40,869
3671
Market Cap$515,662
Volume$139
3669
$0.00051556
14.56%
Market Cap$515,558
Volume$17,238
3675
$0.01
1.02%
Market Cap$514,854
Volume$1,247
3672
Market Cap$514,676
Volume$2
3677
$0.00111741
6.90%
Market Cap$514,007
Volume$210
Market Cap$513,988
Volume$6,937
3680
Market Cap$513,787
Volume$58,625
3673
$0.0000691
1.51%
Market Cap$513,716
Volume$782
3674
$0.00311136
8.99%
Market Cap$513,713
Volume$40,385
3676
$0.00129044
3.36%
Market Cap$513,236
Volume$29,927
3678
$0.00049433
1.00%
Market Cap$511,911
Volume$137
3666
$0.00011888
23.43%
Market Cap$511,907
Volume$7,506
Market Cap$511,701
Volume$1
3646
$0.00050586
14.08%
Market Cap$511,102
Volume$114,401
Market Cap$510,751
Volume$5
Market Cap$509,913
Volume$4
3687
$0.00080972
3.64%
Market Cap$509,372
Volume$49
3683
$0.00297361
0.37%
Market Cap$509,082
Volume$16,264
3661
$0.00000124
0.07%
Market Cap$508,958
Volume$150,568
3686
$0.0005084
8.58%
Market Cap$508,397
Volume$71,807
3684
$0.00052624
0.75%
Market Cap$507,571
Volume$38
Market Cap$507,504
Volume$0
3689
$0.00373051
9.83%
Market Cap$505,985
Volume$65,050
3693
$0.00050502
0.61%
Market Cap$505,401
Volume$176,921
3691
$0.00005684
0.40%
Market Cap$505,222
Volume$1,290
3690
$0.00101084
2.67%
Market Cap$504,870
Volume$2,565
3692
$0.00074553
5.80%
Market Cap$503,679
Volume$30,699
3699
Market Cap$503,439
Volume$631
3704
$0.00090675
3.24%
Market Cap$501,396
Volume$1,068
3696
$0.00053645
13.98%
Market Cap$501,113
Volume$15,467
3695
Market Cap$500,439
Volume$22
3698
$0.00000764
4.10%
Market Cap$500,327
Volume$78
3601
Market Cap$543,529
Volume$303
3602
$0.00054922
16.19%
Market Cap$543,154
Volume$12,680

Data provided by Coingecko API