First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
JPY 0.005583 -6.75%
Market Cap
JPY 3.88M
6.82%
Volume (24)
JPY 440
0.91%
Circulating Supply
696,449,220 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
JPY 0.00558293

Price Change

JPY -0.00040385733
6.75%
24h Low / 24h High
JPY 0.00546359 / JPY 0.00610051

Trading Volume

JPY 440.43
0.91%
Volume / Market Cap
0.00011336723
Market Dominance
<0.000001%
Market Rank
#7614

First Convicted Raccoon Supply

Circulating Supply
696,449,219.176 FRED
Total Supply
696,449,219.176 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
JPY 3,884,985
6.82%

Fully Diluted
Market Cap

JPY 3,884,985
0.81%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.0055080068 / JPY 0.0055587486
Yesterday's Open / Close
JPY 0.0055080068 / JPY 0.0055587486
Yesterday's Change
0.90%
Yesterday's Volume
JPY 434.51819

First Convicted Raccoon Price History

7d Low / 7d High
JPY 0.000037124871 / JPY 0.00005284633
30d Low / 30d High
JPY 0.0055080068 / JPY 0.0065708029
90d Low / 90d High
JPY 0.0055080068 / JPY 0.0055080068
52 Week Low / 52 Week High
JPY 0.0055080068 / JPY 0.0081268882
All Time High11월 21일, 2024 (3 months ago)
JPY 0.506929
98.90%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.00546359
2.10%

Data provided by Coingecko API

FRED to JPY converter

First Convicted Raccoon
First Convicted RaccoonFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.005999
JPY 0
JPY 0.006084
JPY 0.005508
2025. 3. 6.
JPY 0.006423
JPY 0
JPY 0.006571
JPY 0.006408
2025. 3. 5.
JPY 0.006521
JPY 0.006423
JPY 0.006567
JPY 0.006173
2025. 3. 4.
JPY 0.006391
JPY 0.006521
JPY 0.006575
JPY 0.005996
2025. 3. 3.
JPY 0.008127
JPY 0.006391
JPY 0.008127
JPY 0.006455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,157
4.51%
Market CapJPY 1.63T
VolumeJPY 37.32B
2
JPY 2,056.79
5.64%
Market CapJPY 248.41B
VolumeJPY 21.01B
4
JPY 2.18
5.66%
Market CapJPY 126.6B
VolumeJPY 5.66B
5
JPY 556.06
5.29%
Market CapJPY 81.2B
VolumeJPY 908.83M
6
JPY 127.59
6.99%
Market CapJPY 64.93B
VolumeJPY 4.36B
9
JPY 0.172359
9.20%
Market CapJPY 25.59B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7611
JPY 0.00211937
13.33%
Market CapJPY 3.9M
VolumeJPY 1
7612
Market CapJPY 3.9M
VolumeJPY 583,803
7613
Market CapJPY 3.88M
VolumeJPY 19,421
7615
JPY 0.291002
0.38%
Market CapJPY 3.88M
VolumeJPY 2,229
7616
JPY 0.202703
36.08%
Market CapJPY 3.88M
VolumeJPY 36.09M

Data provided by Coingecko API