Minerva Wallet (MIVA) Live Price

Minerva Wallet logo
MIVAMinerva Wallet
JPY 0.29943+ 0.43%
Market Cap
JPY 3.99M
0.92%
Volume (24)
JPY 1,120
4.04%
Circulating Supply
13,326,517 MIVA
Issue Date
-

Data provided by Coingecko API

MIVA price Statistics

Minerva Wallet Price Today

Minerva Wallet Price
JPY 0.29943

Price Change

JPY 0.00128753
0.43%
24h Low / 24h High
JPY 0.291538 / JPY 0.300253

Trading Volume

JPY 1,119.61
4.04%
Volume / Market Cap
0.00028057884
Market Dominance
<0.000001%
Market Rank
#7666

Minerva Wallet Supply

Circulating Supply
13,326,516.797 MIVA
Total Supply
1,000,000,000 MIVA
Max Supply
1,000,000,000 MIVA

Minerva Wallet Market Cap

Market Cap
JPY 3,990,358
0.92%

Fully Diluted
Market Cap

JPY 299,429,950
0.91%

Minerva Wallet Price Yesterday

Yesterday's Low / High
JPY 0.29539815 / JPY 0.29807585
Yesterday's Open / Close
JPY 0.29539815 / JPY 0.29807585
Yesterday's Change
0.91%
Yesterday's Volume
JPY 1,310.3603

Minerva Wallet Price History

7d Low / 7d High
JPY 0.0019756303 / JPY 0.0020127316
30d Low / 30d High
JPY 0.29498827 / JPY 0.29928251
90d Low / 90d High
JPY 0.29498827 / JPY 0.30020272
52 Week Low / 52 Week High
JPY 0.29498827 / JPY 0.30258553
All Time High4월 14일, 2021 (3 years ago)
JPY 62.8
99.52%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.291538
2.68%

Data provided by Coingecko API

MIVA to JPY converter

Minerva Wallet
Minerva WalletMIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minerva Wallet Price Chart (MIVA to JPY)

MIVAJPY by TradingView

Minerva Wallet Exchanges

Instant crypto to crypto exchange coming soon!

Minerva Wallet Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.29776
JPY 0
JPY 0.299177
JPY 0.29518
2025. 2. 25.
JPY 0.298592
JPY 0.29776
JPY 0.300021
JPY 0.294988
2025. 2. 24.
JPY 0.298934
JPY 0.298592
JPY 0.300203
JPY 0.297202
2025. 2. 23.
JPY 0.298505
JPY 0.298934
JPY 0.299943
JPY 0.297975
2025. 2. 22.
JPY 0.297366
JPY 0.298505
JPY 0.300189
JPY 0.297366
2025. 2. 21.
JPY 0.29795
JPY 0.297366
JPY 0.302586
JPY 0.296065
2025. 2. 20.
JPY 0.301816
JPY 0.29795
JPY 0.30222
JPY 0.296027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,061
2.89%
Market CapJPY 1.71T
VolumeJPY 71.34B
2
JPY 2,347.3
5.79%
Market CapJPY 283.16B
VolumeJPY 26.99B
4
JPY 2.22
3.19%
Market CapJPY 128.3B
VolumeJPY 6.05B
5
JPY 615.82
1.11%
Market CapJPY 89.8B
VolumeJPY 1.54B
6
JPY 140.49
0.79%
Market CapJPY 69.92B
VolumeJPY 5.85B
8
JPY 0.208903
0.88%
Market CapJPY 30.9B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

7598
JPY 0.061906
0%
Market CapJPY 4.32M
VolumeJPY 2,630
7601
JPY 0.00000001
4.61%
Market CapJPY 4.24M
VolumeJPY 101,997
7603
JPY 0.02120436
4.10%
Market CapJPY 4.24M
VolumeJPY 101,263
7602
JPY 0.0429052
0%
Market CapJPY 4.29M
VolumeJPY 1,089
7605
JPY 0.00430493
9.36%
Market CapJPY 4.23M
VolumeJPY 653,709
7604
Market CapJPY 4.36M
VolumeJPY 36
7606
JPY 0.00421345
13.42%
Market CapJPY 4.21M
VolumeJPY 59,932
7608
JPY 0.00422002
3.91%
Market CapJPY 4.22M
VolumeJPY 37,996
7616
JPY 0.00434415
0.31%
Market CapJPY 4.22M
VolumeJPY 4,404
7610
JPY 0.00468458
0.49%
Market CapJPY 4.21M
VolumeJPY 73,766
7619
Market CapJPY 4.21M
VolumeJPY 29,894
7612
JPY 0.00311854
0.91%
Market CapJPY 4.21M
VolumeJPY 47,391
Market CapJPY 4.2M
VolumeJPY 393
7617
JPY 0.00701128
22.02%
Market CapJPY 4.2M
VolumeJPY 1.39M
7613
JPY 0.00419301
3.99%
Market CapJPY 4.19M
VolumeJPY 10,747
7615
JPY 0.00477157
6.98%
Market CapJPY 4.19M
VolumeJPY 11,282
7611
JPY 0.00005359
4.61%
Market CapJPY 4.19M
VolumeJPY 19.38M
7614
JPY 0.01092538
0.48%
Market CapJPY 4.19M
VolumeJPY 331
7618
JPY 0.00419549
20.76%
Market CapJPY 4.18M
VolumeJPY 17.43M
7620
JPY 0.03263527
0%
Market CapJPY 4.17M
VolumeJPY 1,632
7621
JPY 0.00415906
2.47%
Market CapJPY 4.16M
VolumeJPY 23,830
7622
JPY 0.051819
0.66%
Market CapJPY 4.15M
VolumeJPY 372
7623
JPY 0.00416934
0.53%
Market CapJPY 4.15M
VolumeJPY 418
7624
JPY 0.00413353
2.14%
Market CapJPY 4.13M
VolumeJPY 2,411
Market CapJPY 4.14M
VolumeJPY 43,771
7628
JPY 0.00411996
0.71%
Market CapJPY 4.13M
VolumeJPY 18,205
7626
JPY 0.00412313
6.17%
Market CapJPY 4.12M
VolumeJPY 6,830
7627
JPY 0.059515
0%
Market CapJPY 4.13M
VolumeJPY 13,235
7638
JPY 0.00609178
0.06%
Market CapJPY 4.12M
VolumeJPY 34,729
7629
JPY 0.00411509
2.75%
Market CapJPY 4.12M
VolumeJPY 42,752
7641
JPY 0.00410956
2.89%
Market CapJPY 4.11M
VolumeJPY 63,494
7632
JPY 0.00411177
7.52%
Market CapJPY 4.11M
VolumeJPY 66,310
7648
JPY 5.1
27.30%
Market CapJPY 4.1M
VolumeJPY 37,237
7630
JPY 0.00852264
9.91%
Market CapJPY 4.1M
VolumeJPY 97,466
7631
Market CapJPY 4.09M
VolumeJPY 16,866
7644
JPY 0.00408685
1.51%
Market CapJPY 4.1M
VolumeJPY 1,022
7636
JPY 0.00548893
1.09%
Market CapJPY 4.1M
VolumeJPY 1,079
7633
JPY 0.00000001
15.33%
Market CapJPY 4.09M
VolumeJPY 10,717
Market CapJPY 4.1M
VolumeJPY 2,267
7635
JPY 0.00000977
0%
Market CapJPY 4.11M
VolumeJPY 1,348
7637
JPY 2.2
0%
Market CapJPY 4.1M
VolumeJPY 801
7643
JPY 0.00408852
2.84%
Market CapJPY 4.09M
VolumeJPY 30,801
7639
JPY 0.00000006
3.13%
Market CapJPY 4.08M
VolumeJPY 1,357
7642
JPY 0.114796
0.66%
Market CapJPY 4.08M
VolumeJPY 13,049
7649
JPY 0.00520105
5.60%
Market CapJPY 4.08M
VolumeJPY 76,068
7518
JPY 0.059647
14.30%
Market CapJPY 4.08M
VolumeJPY 2.49M
7645
JPY 0.00409007
0.15%
Market CapJPY 4.08M
VolumeJPY 19.91M
7650
JPY 0.00407273
0.68%
Market CapJPY 4.07M
VolumeJPY 22,233
7646
JPY 0.00589429
3.81%
Market CapJPY 4.07M
VolumeJPY 23,217
7647
JPY 0.00406243
0.97%
Market CapJPY 4.06M
VolumeJPY 693
7640
JPY 0.00406433
3.38%
Market CapJPY 4.06M
VolumeJPY 22,005
7651
JPY 0.00000455
2.77%
Market CapJPY 4.05M
VolumeJPY 46,440
7656
Market CapJPY 4.04M
VolumeJPY 92,148
7655
JPY 0.00440441
0.50%
Market CapJPY 4.04M
VolumeJPY 4,208
7652
JPY 0.00403485
0.17%
Market CapJPY 4.03M
VolumeJPY 1,086
Market CapJPY 4.03M
VolumeJPY 17,377
7654
JPY 0.0006407
0%
Market CapJPY 4.02M
VolumeJPY 402
7658
JPY 0.00401971
2.59%
Market CapJPY 4.01M
VolumeJPY 23,973
7664
JPY 0.00399174
4.21%
Market CapJPY 4.01M
VolumeJPY 47,773
7659
JPY 0.00542925
12.66%
Market CapJPY 4M
VolumeJPY 88,447
7662
JPY 0.00400113
4.69%
Market CapJPY 4M
VolumeJPY 74,710
7657
JPY 0.238065
5.79%
Market CapJPY 4M
VolumeJPY 1,052
Market CapJPY 3.99M
VolumeJPY 7,214
7663
JPY 0.00498706
1.37%
Market CapJPY 3.99M
VolumeJPY 15,721
7665
JPY 0.00070538
5.47%
Market CapJPY 3.99M
VolumeJPY 70,532
7660
JPY 0.29943
0.43%
Market CapJPY 3.99M
VolumeJPY 1,120
7668
JPY 0.00398281
4.07%
Market CapJPY 3.98M
VolumeJPY 285
7675
JPY 0.00398017
3.94%
Market CapJPY 3.98M
VolumeJPY 33,363
7667
JPY 0.00181907
0%
Market CapJPY 4.12M
VolumeJPY 76,492
7679
JPY 0.00397283
1.80%
Market CapJPY 3.97M
VolumeJPY 7,410
7671
JPY 0.00039677
1.76%
Market CapJPY 3.97M
VolumeJPY 6,998
7676
JPY 0.00395095
7.46%
Market CapJPY 3.97M
VolumeJPY 67,617
7672
JPY 0.00396538
6.02%
Market CapJPY 3.97M
VolumeJPY 14,987
7669
JPY 0.0421906
0%
Market CapJPY 3.96M
VolumeJPY 5,325
7673
JPY 0.00395665
4.62%
Market CapJPY 3.96M
VolumeJPY 8,684
7674
JPY 0.00000942
0.31%
Market CapJPY 3.96M
VolumeJPY 184,083
7680
JPY 0.00395732
2.23%
Market CapJPY 3.95M
VolumeJPY 30,205
7670
JPY 0.00394374
3.84%
Market CapJPY 3.94M
VolumeJPY 97,806
7677
JPY 0.00394588
2.96%
Market CapJPY 3.94M
VolumeJPY 10,137
7678
JPY 0.00004237
0.45%
Market CapJPY 3.94M
VolumeJPY 3,194
7681
JPY 0.00438754
0%
Market CapJPY 3.95M
VolumeJPY 3,738
7687
JPY 0.00392119
3.80%
Market CapJPY 3.92M
VolumeJPY 39,527
7682
JPY 0.00391456
0%
Market CapJPY 3.91M
VolumeJPY 21,341
7691
JPY 0.0040492
6.16%
Market CapJPY 3.92M
VolumeJPY 57,781
7683
JPY 0.00003004
5.79%
Market CapJPY 3.92M
VolumeJPY 11,360
7686
JPY 0.00046045
0.22%
Market CapJPY 3.91M
VolumeJPY 2,143
Market CapJPY 3.91M
VolumeJPY 31,950
7685
JPY 0.02610651
0%
Market CapJPY 3.93M
VolumeJPY 4,798
7689
JPY 0.00392013
0.89%
Market CapJPY 3.91M
VolumeJPY 60,565
7690
JPY 0.0039038
1.08%
Market CapJPY 3.9M
VolumeJPY 24,368
7688
JPY 0.00390121
3.76%
Market CapJPY 3.9M
VolumeJPY 3,154
7692
JPY 0.02196627
6.36%
Market CapJPY 3.9M
VolumeJPY 8,567
7693
JPY 0.01131432
1.67%
Market CapJPY 3.89M
VolumeJPY 672
7697
JPY 0.0040467
4.00%
Market CapJPY 3.89M
VolumeJPY 31,599
7694
JPY 0.00387425
2.68%
Market CapJPY 3.87M
VolumeJPY 642
7698
JPY 0.00000004
0.99%
Market CapJPY 3.88M
VolumeJPY 7,294
7695
JPY 0.00388029
13.81%
Market CapJPY 3.87M
VolumeJPY 19,401
7699
JPY 0.00386035
8.94%
Market CapJPY 3.86M
VolumeJPY 16,976
7701
JPY 0.0000386
0.59%
Market CapJPY 3.86M
VolumeJPY 3,489
7598
JPY 0.061906
0%
Market CapJPY 4.32M
VolumeJPY 2,630
7601
JPY 0.00000001
4.61%
Market CapJPY 4.24M
VolumeJPY 101,997

Data provided by Coingecko API