First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
GBP 0.000065 -4.50%
Market Cap
GBP 45,615
3.69%
Volume (24)
GBP 192
0.18%
Circulating Supply
696,477,480 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
GBP 0.00006549

Price Change

GBP -0.0000030864432
4.50%
24h Low / 24h High
GBP 0.00006449 / GBP 0.00007037

Trading Volume

GBP 192.34
0.18%
Volume / Market Cap
0.0042165954
Market Dominance
0.00000155066%
Market Rank
#7088

First Convicted Raccoon Supply

Circulating Supply
696,477,474.79 FRED
Total Supply
696,477,474.79 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
GBP 45,615
3.69%

Fully Diluted
Market Cap

GBP 45,615
0.41%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
GBP 0.000065164663 / GBP 0.000065283946
Yesterday's Open / Close
GBP 0.000065164663 / GBP 0.000065283946
Yesterday's Change
0.41%
Yesterday's Volume
GBP 190.56235

First Convicted Raccoon Price History

7d Low / 7d High
GBP 0.000080355077 / GBP 0.00010052902
30d Low / 30d High
GBP 0.000064767416 / GBP 0.000070369849
90d Low / 90d High
GBP 0.000064271286 / GBP 0.00007495497
52 Week Low / 52 Week High
GBP 0.000064271286 / GBP 0.000081597593
All Time High11월 21일, 2024 (2 months ago)
GBP 0.00260437
97.49%
All Time Low1월 9일, 2025 (19 days ago)
GBP 0.0000605
8.15%

Data provided by Coingecko API

FRED to GBP converter

First Convicted Raccoon
First Convicted RaccoonFRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to GBP)

FREDGBP by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.000068
GBP 0
GBP 0.00007
GBP 0.000065
2025. 1. 27.
GBP 0.000069
GBP 0.000068
GBP 0.000069
GBP 0.000064
2025. 1. 26.
GBP 0.000074
GBP 0.000069
GBP 0.000075
GBP 0.000071
2025. 1. 25.
GBP 0.000073
GBP 0.000074
GBP 0.000075
GBP 0.000071
2025. 1. 24.
GBP 0.000075
GBP 0.000073
GBP 0.000078
GBP 0.000073
2025. 1. 23.
GBP 0.000078
GBP 0.000075
GBP 0.000078
GBP 0.000073
2025. 1. 22.
GBP 0.000076
GBP 0.000078
GBP 0.000082
GBP 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,694
0.38%
Market CapGBP 2.02T
VolumeGBP 46.1B
2
GBP 3,105.8
2.09%
Market CapGBP 374.28B
VolumeGBP 19.88B
3
GBP 3.08
1.02%
Market CapGBP 177.73B
VolumeGBP 8.37B
5
GBP 228.85
2.86%
Market CapGBP 111.35B
VolumeGBP 5.69B
6
GBP 665.22
1.93%
Market CapGBP 97.05B
VolumeGBP 748.41M
8
GBP 0.322365
3.21%
Market CapGBP 47.62B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7083
GBP 0.00004564
5.66%
Market CapGBP 45,638
VolumeGBP 437
7095
GBP 0.00005058
3.42%
Market CapGBP 45,636
VolumeGBP 41
7087
GBP 0.00006127
0%
Market CapGBP 45,466
VolumeGBP 324
7089
GBP 0.00142893
0%
Market CapGBP 45,879
VolumeGBP 10,118
7091
GBP 0.00004558
9.36%
Market CapGBP 45,566
VolumeGBP 640

Data provided by Coingecko API