$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
JPY 2.77+ 10.07%
Market Cap
JPY 53.03M
11.13%
Volume (24)
JPY 46,628,147
1.64%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 2.77

Price Change

JPY 0.253713
10.07%
24h Low / 24h High
JPY 2.23 / JPY 2.87

Trading Volume

JPY 46,628,147
1.64%
Volume / Market Cap
0.87925939
Market Dominance
0.000009937989%
Market Rank
#5001

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
JPY 53,031,162
11.13%

Fully Diluted
Market Cap

JPY 276,694,650
18.54%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 2.2705052 / JPY 2.3980602
Yesterday's Open / Close
JPY 2.2705052 / JPY 2.3980602
Yesterday's Change
18.67%
Yesterday's Volume
JPY 54,577,474

$GAME Token Price History

7d Low / 7d High
JPY 0.010818501 / JPY 0.017041133
30d Low / 30d High
JPY 2.0796288 / JPY 2.6772659
90d Low / 90d High
JPY 1.8375816 / JPY 2.6772659
52 Week Low / 52 Week High
JPY 1.6954213 / JPY 2.7367374
All Time High6월 5일, 2024 (6 months ago)
JPY 149.93
98.18%
All Time Low10월 10일, 2024 (2 months ago)
JPY 0.792952
244.34%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to JPY)

GAMEJPY by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.148492
JPY 0
JPY 2.677266
JPY 2.113124
2024. 12. 23.
JPY 2.286599
JPY 2.148492
JPY 2.286599
JPY 1.965915
2024. 12. 22.
JPY 1.861587
JPY 2.286599
JPY 2.102482
JPY 1.861587
2024. 12. 21.
JPY 2.007252
JPY 1.861587
JPY 2.125148
JPY 1.837582
2024. 12. 20.
JPY 1.923792
JPY 2.007252
JPY 1.928277
JPY 1.695421
2024. 12. 19.
JPY 2.069345
JPY 1.923792
JPY 2.117409
JPY 1.920046
2024. 12. 18.
JPY 2.107861
JPY 2.069345
JPY 2.736737
JPY 1.909968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,178
1.45%
Market CapJPY 1.97T
VolumeJPY 33.4B
2
JPY 3,480.78
0.82%
Market CapJPY 419.45B
VolumeJPY 17.65B
4
JPY 2.31
0.77%
Market CapJPY 132.33B
VolumeJPY 3.4B
5
JPY 704.11
1.96%
Market CapJPY 102.74B
VolumeJPY 813.51M
6
JPY 199.06
2.57%
Market CapJPY 95.49B
VolumeJPY 3.37B
7
JPY 0.333189
0.94%
Market CapJPY 49.12B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5000
JPY 2.42
1.44%
Market CapJPY 53.09M
VolumeJPY 73.03M
4999
JPY 2.72
2.82%
Market CapJPY 53.08M
VolumeJPY 18,229
5002
JPY 0.00012611
4.22%
Market CapJPY 53.05M
VolumeJPY 364,143
5003
JPY 0.152294
3.85%
Market CapJPY 52.93M
VolumeJPY 1.89M
5005
Market CapJPY 52.85M
VolumeJPY 296,991

Data provided by Coingecko API