FP μCaptainz (UCAPTAINZ) Live Price

FP μCaptainz logo
UCAPTAINZFP μCaptainz
INR 1.019+0.88%
Market Cap
INR 195.62M
0.77%
Volume (24)
INR 2,088,179
0.03%
Circulating Supply
192,000,000 UCAPTAINZ
Issue Date
-

Data provided by Coingecko API

UCAPTAINZ price Statistics

FP μCaptainz Price Today

FP μCaptainz Price
INR 1.019

Price Change

INR 0.00887081
0.88%
24h Low / 24h High
INR 0.999683 / INR 1.041

Trading Volume

INR 2,088,179
0.03%
Volume / Market Cap
0.010674532
Market Dominance
0.000084173416%
Market Rank
#2226

FP μCaptainz Supply

Circulating Supply
192,000,000 UCAPTAINZ
Total Supply
192,000,000 UCAPTAINZ
Max Supply
9,999,000,000 UCAPTAINZ

FP μCaptainz Market Cap

Market Cap
INR 195,622,530
0.77%

Fully Diluted
Market Cap

INR 195,622,530
0.05%

FP μCaptainz Price Yesterday

Yesterday's Low / High
INR 1.0181549 / INR 1.0184975
Yesterday's Open / Close
INR 1.0181549 / INR 1.0184975
Yesterday's Change
0.07%
Yesterday's Volume
INR 3,603,893.7

FP μCaptainz Price History

7d Low / 7d High
INR 0.011948813 / INR 0.013393866
30d Low / 30d High
INR 1.0016618 / INR 1.0931181
90d Low / 90d High
INR 0.9988472 / INR 1.1147878
52 Week Low / 52 Week High
INR 0.9988472 / INR 1.1173851
All Time High3월 6일, 2024 (22 days ago)
INR 1.57
34.36%
All Time Low11월 7일, 2023 (4 months ago)
INR 0.419778
145.82%

Data provided by Coingecko API

UCAPTAINZ to INR converter

FP μCaptainz
FP μCaptainzUCAPTAINZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FP μCaptainz Price Chart (UCAPTAINZ to INR)

UCAPTAINZINR by TradingView

FP μCaptainz Exchanges

Instant crypto to crypto exchange coming soon!

FP μCaptainz Historical Price Data (INR)

Date
2024. 3. 27.
INR 1.077729
INR 0
INR 1.093118
INR 1.001662
2024. 3. 26.
INR 1.084094
INR 1.077729
INR 1.114788
INR 1.059471
2024. 3. 25.
INR 1.029199
INR 1.084094
INR 1.102986
INR 1.029199
2024. 3. 24.
INR 1.0044
INR 1.029199
INR 1.033865
INR 0.998847
2024. 3. 23.
INR 1.03076
INR 1.0044
INR 1.0418
INR 1.018107
2024. 3. 22.
INR 1.080393
INR 1.03076
INR 1.103584
INR 1.022107
2024. 3. 21.
INR 1.103754
INR 1.080393
INR 1.117385
INR 1.069318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,872
2.53%
Market CapINR 1.4T
VolumeINR 36.38B
2
INR 3,569.77
1.62%
Market CapINR 429.13B
VolumeINR 18.76B
4
INR 583.72
2.40%
Market CapINR 89.91B
VolumeINR 1.74B
7
INR 0.620801
1.39%
Market CapINR 34.11B
VolumeINR 1.56B
10
INR 0.653399
2.64%
Market CapINR 23.07B
VolumeINR 513.57M
580
INR 1.003
0.14%
Market CapINR 84.88M
VolumeINR 9.67M

Data provided by Coingecko API

More Cryptocurrencies

2223
INR 0.056516
5.43%
Market CapINR 196.27M
VolumeINR 968,067
2225
INR 0.885659
1.62%
Market CapINR 195.99M
VolumeINR 3.25M
2227
INR 87.27
1.28%
Market CapINR 195.72M
VolumeINR 10.76M
2228
INR 0.097679
0.38%
Market CapINR 195.35M
VolumeINR 21
2222
INR 0.01789698
101.02%
Market CapINR 194.76M
VolumeINR 247.93M

Data provided by Coingecko API