Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 34.26 -0.31%
Market Cap
JPY 3B
0.37%
Volume (24)
JPY 261,862,120
1.45%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 34.26

Price Change

JPY -0.10684894
0.31%
24h Low / 24h High
JPY 33.99 / JPY 34.65

Trading Volume

JPY 261,862,120
1.45%
Volume / Market Cap
0.087348419
Market Dominance
0.00078515147%
Market Rank
#1005

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 2,997,903,400
0.37%

Fully Diluted
Market Cap

JPY 3,427,263,400
0.46%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 34.336879 / JPY 34.528079
Yesterday's Open / Close
JPY 34.336879 / JPY 34.528079
Yesterday's Change
0.50%
Yesterday's Volume
JPY 273,839,870

Fracton Protocol Price History

7d Low / 7d High
JPY 0.23763755 / JPY 0.24302798
30d Low / 30d High
JPY 34.280382 / JPY 34.558123
90d Low / 90d High
JPY 34.063171 / JPY 35.280703
52 Week Low / 52 Week High
JPY 34.063171 / JPY 35.940678
All Time High2월 28일, 2023 (2 years ago)
JPY 957.61
96.42%
All Time Low4월 11일, 2025 (3 days ago)
JPY 33.85
1.37%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 34.374106
JPY 0
JPY 34.558123
JPY 34.280382
2025. 4. 12.
JPY 34.307925
JPY 34.374106
JPY 34.639943
JPY 34.254041
2025. 4. 11.
JPY 34.424898
JPY 34.307925
JPY 34.507528
JPY 34.063171
2025. 4. 10.
JPY 35.343763
JPY 34.424898
JPY 35.343763
JPY 34.414773
2025. 4. 9.
JPY 35.039301
JPY 35.343763
JPY 35.50522
JPY 34.544923
2025. 4. 8.
JPY 35.781009
JPY 35.039301
JPY 35.81544
JPY 35.140742
2025. 4. 7.
JPY 35.225936
JPY 35.781009
JPY 35.940678
JPY 35.04974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,598
1.57%
Market CapJPY 1.68T
VolumeJPY 33.67B
2
JPY 1,622.22
2.25%
Market CapJPY 195.81B
VolumeJPY 14.34B
4
JPY 2.14
2.25%
Market CapJPY 124.71B
VolumeJPY 2.95B
5
JPY 586.08
0.62%
Market CapJPY 85.51B
VolumeJPY 527.77M
6
JPY 129.51
1.79%
Market CapJPY 66.84B
VolumeJPY 5.15B
9
JPY 0.158826
1.98%
Market CapJPY 23.64B
VolumeJPY 986.17M

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 58.71
1.21%
Market CapJPY 3B
VolumeJPY 898.76M
1003
Market CapJPY 3B
VolumeJPY 154,599
1002
JPY 58.35
2.30%
Market CapJPY 3B
VolumeJPY 1.18B
1006
JPY 0.00000711
0.36%
Market CapJPY 2.99B
VolumeJPY 1.27M
1007
JPY 2.99
1.98%
Market CapJPY 2.99B
VolumeJPY 1.54B

Data provided by Coingecko API