Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 39.61 -0.17%
Market Cap
JPY 3.47B
0.04%
Volume (24)
JPY 377,520,130
2.17%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 39.61

Price Change

JPY -0.067692859
0.17%
24h Low / 24h High
JPY 39.51 / JPY 39.72

Trading Volume

JPY 377,520,130
2.17%
Volume / Market Cap
0.10893081
Market Dominance
0.00066991325%
Market Rank
#1108

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 3,465,687,300
0.04%

Fully Diluted
Market Cap

JPY 3,962,043,400
0.15%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 39.655702 / JPY 39.70122
Yesterday's Open / Close
JPY 39.655702 / JPY 39.70122
Yesterday's Change
0.17%
Yesterday's Volume
JPY 287,114,860

Fracton Protocol Price History

7d Low / 7d High
JPY 0.25868731 / JPY 0.27524927
30d Low / 30d High
JPY 39.388997 / JPY 40.77095
90d Low / 90d High
JPY 39.388997 / JPY 41.41081
52 Week Low / 52 Week High
JPY 39.388997 / JPY 41.987884
All Time High2월 28일, 2023 (1 years ago)
JPY 957.61
95.87%
All Time Low2월 14일, 2025 (1 days ago)
JPY 39.37
0.55%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 39.879918
JPY 0
JPY 39.932296
JPY 39.388997
2025. 2. 13.
JPY 41.133754
JPY 39.879918
JPY 41.300417
JPY 39.777092
2025. 2. 12.
JPY 40.962332
JPY 41.133754
JPY 41.41081
JPY 40.962332
2025. 2. 11.
JPY 41.008861
JPY 40.962332
JPY 41.128305
JPY 40.781509
2025. 2. 10.
JPY 41.436508
JPY 41.008861
JPY 41.499297
JPY 40.981378
2025. 2. 9.
JPY 41.533373
JPY 41.436508
JPY 41.562026
JPY 41.288415
2025. 2. 8.
JPY 41.93901
JPY 41.533373
JPY 41.987884
JPY 41.522507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,623
0.34%
Market CapJPY 1.94T
VolumeJPY 15.53B
2
JPY 2,692.27
1.45%
Market CapJPY 324.5B
VolumeJPY 10.04B
3
JPY 2.74
0.04%
Market CapJPY 158.11B
VolumeJPY 4.18B
5
JPY 660.03
0.56%
Market CapJPY 96.26B
VolumeJPY 991.77M
6
JPY 193.85
3.62%
Market CapJPY 94.65B
VolumeJPY 2.64B
8
JPY 0.271078
0.86%
Market CapJPY 40.13B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1105
JPY 217.26
10.72%
Market CapJPY 3.5B
VolumeJPY 7.57M
1106
Market CapJPY 3.48B
VolumeJPY 5.04M
1107
JPY 4.17
0.79%
Market CapJPY 3.48B
VolumeJPY 20.63M
1109
JPY 0.00000002
4.77%
Market CapJPY 3.46B
VolumeJPY 661.86M
1110
JPY 0.00000004
2.66%
Market CapJPY 3.45B
VolumeJPY 69.49M

Data provided by Coingecko API