Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 45.25+ 0.19%
Market Cap
JPY 3.96B
0.15%
Volume (24)
JPY 350,170,030
1.70%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 45.25

Price Change

JPY 0.087175
0.19%
24h Low / 24h High
JPY 45.05 / JPY 45.39

Trading Volume

JPY 350,170,030
1.70%
Volume / Market Cap
0.088448279
Market Dominance
0.00068296207%
Market Rank
#1211

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 3,959,037,200
0.15%

Fully Diluted
Market Cap

JPY 4,526,050,900
0.02%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 45.221963 / JPY 45.285348
Yesterday's Open / Close
JPY 45.221963 / JPY 45.285348
Yesterday's Change
0.01%
Yesterday's Volume
JPY 354,530,270

Fracton Protocol Price History

7d Low / 7d High
JPY 0.28577778 / JPY 0.29657209
30d Low / 30d High
JPY 45.062869 / JPY 45.429861
90d Low / 90d High
JPY 45.062869 / JPY 46.944989
52 Week Low / 52 Week High
JPY 45.062869 / JPY 46.944989
All Time High2월 28일, 2023 (1 years ago)
JPY 957.61
95.28%
All Time Low1월 10일, 2025 (2 days ago)
JPY 44.67
1.29%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 45.327107
JPY 0
JPY 45.343834
JPY 45.062869
2025. 1. 10.
JPY 46.124243
JPY 45.327107
JPY 46.124243
JPY 45.26104
2025. 1. 9.
JPY 46.701742
JPY 46.124243
JPY 46.785571
JPY 46.069599
2025. 1. 8.
JPY 46.791213
JPY 46.701742
JPY 46.944989
JPY 46.626325
2025. 1. 7.
JPY 46.532103
JPY 46.791213
JPY 46.749583
JPY 46.321898
2025. 1. 6.
JPY 46.39023
JPY 46.532103
JPY 46.508088
JPY 46.083704
2025. 1. 5.
JPY 46.534607
JPY 46.39023
JPY 46.633397
JPY 46.268492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,864
0.74%
Market CapJPY 1.86T
VolumeJPY 19.14B
2
JPY 3,237.34
1.56%
Market CapJPY 390.33B
VolumeJPY 10.38B
3
JPY 2.49
2.04%
Market CapJPY 143.4B
VolumeJPY 4.99B
5
JPY 690.71
0.97%
Market CapJPY 100.79B
VolumeJPY 316.42M
6
JPY 186.76
0.80%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.333187
2.46%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1206
JPY 0.00002251
4.96%
Market CapJPY 3.99B
VolumeJPY 10.68M
1207
JPY 132.04
8.28%
Market CapJPY 3.97B
VolumeJPY 179.2M
1209
JPY 342.33
0.66%
Market CapJPY 3.97B
VolumeJPY 24.82M
1208
JPY 39.59
7.81%
Market CapJPY 3.96B
VolumeJPY 41M
1210
JPY 45.2
0.09%
Market CapJPY 3.96B
VolumeJPY 349.68M

Data provided by Coingecko API