Laine Staked SOL (LAINESOL) Live Price

Laine Staked SOL logo
LAINESOLLaine Staked SOL
JPY 33,475+ 2.39%
Market Cap
JPY 4.36B
2.39%
Volume (24)
JPY 107,620
9.26%
Circulating Supply
130,356 LAINESOL
Issue Date
-

Data provided by Coingecko API

LAINESOL price Statistics

Laine Staked SOL Price Today

Laine Staked SOL Price
JPY 33,475

Price Change

JPY 781.51
2.39%
24h Low / 24h High
JPY 32,693 / JPY 33,971

Trading Volume

JPY 107,620
9.26%
Volume / Market Cap
0.000024663009
Market Dominance
0.000750562%
Market Rank
#1068

Laine Staked SOL Supply

Circulating Supply
130,355.58 LAINESOL
Total Supply
130,355.58 LAINESOL
Max Supply
0 LAINESOL

Laine Staked SOL Market Cap

Market Cap
JPY 4,363,620,000
2.39%

Fully Diluted
Market Cap

JPY 4,363,620,000
2.53%

Laine Staked SOL Price Yesterday

Yesterday's Low / High
JPY 32,602.569 / JPY 32,693.226
Yesterday's Open / Close
JPY 32,693.226 / JPY 32,602.569
Yesterday's Change
2.53%
Yesterday's Volume
JPY 108,131.1

Laine Staked SOL Price History

7d Low / 7d High
JPY 198.46011 / JPY 229.03087
30d Low / 30d High
JPY 32,548.227 / JPY 33,147.214
90d Low / 90d High
JPY 30,355.219 / JPY 34,070.42
52 Week Low / 52 Week High
JPY 29,307.379 / JPY 34,070.42
All Time High11월 26일, 2022 (2 years ago)
JPY 145,252
76.99%
All Time Low12월 29일, 2022 (2 years ago)
JPY 1,087.76
2972.44%

Data provided by Coingecko API

LAINESOL to JPY converter

Laine Staked SOL
Laine Staked SOLLAINESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Laine Staked SOL Price Chart (LAINESOL to JPY)

LAINESOLJPY by TradingView

Laine Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Laine Staked SOL Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 32,924.494005
JPY 0
JPY 33,030.102486
JPY 32,602.568517
2025. 7. 18.
JPY 32,594.697514
JPY 32,924.494005
JPY 34,070.420156
JPY 32,548.226521
2025. 7. 17.
JPY 32,058.385754
JPY 32,594.697514
JPY 32,936.92569
JPY 31,408.125352
2025. 7. 16.
JPY 30,420.204327
JPY 32,058.385754
JPY 32,221.717441
JPY 30,169.250992
2025. 7. 15.
JPY 29,844.51011
JPY 30,420.204327
JPY 30,195.921565
JPY 29,307.378777
2025. 7. 14.
JPY 29,656.460128
JPY 29,844.51011
JPY 30,870.80695
JPY 29,656.460128
2025. 7. 13.
JPY 29,551.107127
JPY 29,656.460128
JPY 29,883.354226
JPY 29,472.503285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,551
0.27%
Market CapJPY 2.34T
VolumeJPY 35.39B
2
JPY 3,748.61
4.59%
Market CapJPY 452.15B
VolumeJPY 53.89B
3
JPY 3.46
1.09%
Market CapJPY 204.77B
VolumeJPY 7.37B
5
JPY 758.1
3.58%
Market CapJPY 110.59B
VolumeJPY 1.69B
6
JPY 180.24
2.39%
Market CapJPY 96.94B
VolumeJPY 12.26B
8
JPY 0.271384
12.28%
Market CapJPY 40.71B
VolumeJPY 19.27B

Data provided by Coingecko API

More Cryptocurrencies

1064
JPY 7.26
3.15%
Market CapJPY 4.38B
VolumeJPY 112.86M
1065
JPY 148.36
0.17%
Market CapJPY 4.37B
VolumeJPY 125.31M
1066
JPY 436.99
0.15%
Market CapJPY 4.36B
VolumeJPY 80.29M
1067
JPY 13.22
3.18%
Market CapJPY 4.36B
VolumeJPY 533.36M
1073
JPY 0.096764
154.91%
Market CapJPY 4.35B
VolumeJPY 2.67M

Data provided by Coingecko API