Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
INR 20.95+ 0.41%
Market Cap
INR 1.83B
0.52%
Volume (24)
INR 144,723,600
1.38%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
INR 20.95

Price Change

INR 0.084776
0.41%
24h Low / 24h High
INR 20.69 / INR 21.01

Trading Volume

INR 144,723,600
1.38%
Volume / Market Cap
0.079247233
Market Dominance
0.00080807176%
Market Rank
#964

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
INR 1,826,229,000
0.52%

Fully Diluted
Market Cap

INR 2,087,781,700
0.01%

Fracton Protocol Price Yesterday

Yesterday's Low / High
INR 20.846907 / INR 20.904987
Yesterday's Open / Close
INR 20.904987 / INR 20.846907
Yesterday's Change
0.35%
Yesterday's Volume
INR 183,059,200

Fracton Protocol Price History

7d Low / 7d High
INR 0.23984536 / INR 0.24467564
30d Low / 30d High
INR 20.59597 / INR 20.939419
90d Low / 90d High
INR 20.59597 / INR 20.943368
52 Week Low / 52 Week High
INR 20.59597 / INR 20.943368
All Time High2월 28일, 2023 (2 years ago)
INR 578.65
96.38%
All Time Low4월 2일, 2025 (5 days ago)
INR 20.42
2.57%

Data provided by Coingecko API

FT to INR converter

Fracton Protocol
Fracton ProtocolFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to INR)

FTINR by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (INR)

Date
2025. 4. 7.
INR 20.708783
INR 0
INR 20.939419
INR 20.612283
2025. 4. 6.
INR 20.700556
INR 20.708783
INR 20.728709
INR 20.59597
2025. 4. 5.
INR 20.843726
INR 20.700556
INR 20.843726
INR 20.679318
2025. 4. 4.
INR 20.802422
INR 20.843726
INR 20.943368
INR 20.666159
2025. 4. 3.
INR 20.815718
INR 20.802422
INR 20.894208
INR 20.678493
2025. 4. 2.
INR 20.851538
INR 20.815718
INR 20.899509
INR 20.665989
2025. 4. 1.
INR 20.811129
INR 20.851538
INR 20.889406
INR 20.786568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

4 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,781
2.29%
Market CapINR 1.53T
VolumeINR 47.86B
2
INR 1,464.07
5.76%
Market CapINR 177.01B
VolumeINR 21.7B
4
INR 1.84
3.52%
Market CapINR 107.27B
VolumeINR 6.44B
5
INR 552.6
0.27%
Market CapINR 80.81B
VolumeINR 936.89M
7
INR 104.88
1.20%
Market CapINR 54.14B
VolumeINR 6.05B
9
INR 0.143997
2.45%
Market CapINR 21.48B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

959
INR 10.73
2.66%
Market CapINR 1.84B
VolumeINR 435.2M
962
INR 0.055172
1.34%
Market CapINR 1.83B
VolumeINR 6.68M
963
INR 2.65
7.04%
Market CapINR 1.83B
VolumeINR 129.2M
965
Market CapINR 1.8B
VolumeINR 13,347
966
INR 86.32
0.39%
Market CapINR 1.82B
VolumeINR 683.09M

Data provided by Coingecko API