Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
0.222132+ 0.26%
Market Cap
€19.41M
0.29%
Volume (24)
1,593,227
1.33%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
€0.222132

Price Change

€0.00056936
0.26%
24h Low / 24h High
€0.21983 / €0.223386

Trading Volume

€1,593,227
1.33%
Volume / Market Cap
0.082061958
Market Dominance
0.00080968203%
Market Rank
#974

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
€19,414,928
0.29%

Fully Diluted
Market Cap

€22,195,536
0.19%

Fracton Protocol Price Yesterday

Yesterday's Low / High
€0.22212807 / €0.22261751
Yesterday's Open / Close
€0.22261751 / €0.22212807
Yesterday's Change
0.11%
Yesterday's Volume
€1,949,400.1

Fracton Protocol Price History

7d Low / 7d High
€0.24007254 / €0.24467564
30d Low / 30d High
€0.21840839 / €0.22279001
90d Low / 90d High
€0.21840839 / €0.22279001
52 Week Low / 52 Week High
€0.21840839 / €0.22630644
All Time High2월 28일, 2023 (2 years ago)
€6.6
96.63%
All Time Low4월 6일, 2025 (1 days ago)
€0.218
2.03%

Data provided by Coingecko API

FT to EUR converter

Fracton Protocol
Fracton ProtocolFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to EUR)

FTEUR by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (EUR)

Date
2025. 4. 7.
€0.220479
€0
€0.22279
€0.218408
2025. 4. 6.
€0.220835
€0.220479
€0.221847
€0.21972
2025. 4. 5.
€0.222189
€0.220835
€0.222189
€0.220609
2025. 4. 4.
€0.220852
€0.222189
€0.222683
€0.218996
2025. 4. 3.
€0.222853
€0.220852
€0.223347
€0.21901
2025. 4. 2.
€0.225687
€0.222853
€0.226306
€0.223452
2025. 4. 1.
€0.225184
€0.225687
€0.22611
€0.224628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,430
0.46%
Market Cap€1.56T
Volume€50.05B
2
1,525.97
1.43%
Market Cap€184.15B
Volume€22.04B
4
1.9
1.47%
Market Cap€110.65B
Volume€5.9B
5
557.59
1.38%
Market Cap€81.35B
Volume€1.01B
7
107.69
2.24%
Market Cap€55.56B
Volume€6.1B
8
0.15
3.05%
Market Cap€22.51B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

966
0.06
13.69%
Market Cap€19.53M
Volume€151,558
973
0.06
4.94%
Market Cap€19.48M
Volume€80,766
972
0.01
12.77%
Market Cap€19.42M
Volume€100,130
975
0.07
6.72%
Market Cap€19.36M
Volume€783,094
Market Cap€19.1M
Volume€142

Data provided by Coingecko API