Friend3 (F3) Live Price

Friend3 logo
F3Friend3
ETH 0.000002 -16.87%
Market Cap
ETH 0
0%
Volume (24)
ETH 99
0.18%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
ETH 0.0000022

Price Change

ETH <0.000001
16.87%
24h Low / 24h High
ETH 0.00000195 / ETH 0.00000266

Trading Volume

ETH 98.65
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

ETH 2,198
15.76%

Friend3 Price Yesterday

Yesterday's Low / High
ETH 0.000002581325 / ETH 0.0000026370973
Yesterday's Open / Close
ETH 0.0000026370973 / ETH 0.000002581325
Yesterday's Change
15.68%
Yesterday's Volume
ETH 577.86785

Friend3 Price History

7d Low / 7d High
ETH 0.0036138432 / ETH 0.012210995
30d Low / 30d High
ETH 0.0000013981921 / ETH 0.0000044632885
90d Low / 90d High
ETH 0.0000012838083 / ETH 0.0000044632885
52 Week Low / 52 Week High
ETH 0.0000012838083 / ETH 0.0000044632885
All Time High12월 21일, 2023 (1 years ago)
ETH 0.00004119
94.59%
All Time Low2월 17일, 2025 (4 days ago)
ETH 0.00000127
75.35%

Data provided by Coingecko API

F3 to ETH converter

Friend3
Friend3F3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to ETH)

F3ETH by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (ETH)

Date
2025. 2. 20.
ETH 0.000002
ETH 0
ETH 0.000004
ETH 0.000002
2025. 2. 19.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 2. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 16.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 15.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 2. 14.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,254
3.29%
Market CapETH 1.89T
VolumeETH 46.28B
2
eth
EthereumETH
ETH 2,647.5
3.72%
Market CapETH 319.32B
VolumeETH 30.57B
3
ETH 2.54
6.09%
Market CapETH 147.01B
VolumeETH 4.92B
5
ETH 642.39
2.14%
Market CapETH 93.83B
VolumeETH 1.04B
6
ETH 169.22
3.24%
Market CapETH 82.73B
VolumeETH 5.28B
8
ETH 0.239928
5.67%
Market CapETH 35.55B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API