Friend3 (F3) Live Price

Friend3 logo
F3Friend3
$0.005703 -25.94%
Market Cap
$0
0%
Volume (24)
$289,601
0.05%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
$0.00570256

Price Change

$-0.0019970993
25.94%
24h Low / 24h High
$0.00545731 / $0.00769966

Trading Volume

$289,601
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

$5,702,558
20.03%

Friend3 Price Yesterday

Yesterday's Low / High
$0.0070503558 / $0.0072119925
Yesterday's Open / Close
$0.0072119925 / $0.0070503558
Yesterday's Change
20.03%
Yesterday's Volume
$1,580,365.9

Friend3 Price History

7d Low / 7d High
$0.0036138432 / $0.012210995
30d Low / 30d High
$0.003793154 / $0.012210995
90d Low / 90d High
$0.0036138432 / $0.012210995
52 Week Low / 52 Week High
$0.0036138432 / $0.012210995
All Time High12월 22일, 2023 (1 years ago)
$0.093062
94.01%
All Time Low2월 12일, 2025 (9 days ago)
$0.00348628
59.92%

Data provided by Coingecko API

F3 to USD converter

Friend3
Friend3F3
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to USD)

F3USD by TradingView

Friend3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
F3/USDT
$0.000059
$200,733
Recently

Friend3 Historical Price Data (USD)

Date
2025. 2. 20.
$0.004744
$0
$0.012211
$0.004227
2025. 2. 19.
$0.003928
$0.004744
$0.0054
$0.003793
2025. 2. 18.
$0.003867
$0.003928
$0.00406
$0.003811
2025. 2. 17.
$0.003702
$0.003867
$0.003866
$0.003614
2025. 2. 16.
$0.003918
$0.003702
$0.003918
$0.003679
2025. 2. 15.
$0.004028
$0.003918
$0.004077
$0.003743
2025. 2. 14.
$0.004059
$0.004028
$0.004062
$0.003909

Data provided by Coingecko API

F3 Price Live Data

The live price of F3 is $ 0.005703 per (F3/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 289,601 USD. F3 to USD price is updated in real-time. Friend3 is -25.94% in the last 24 hours. It has a circulating supply of $ 0 F3.

Friend3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,380
3.15%
Market Cap$1.89T
Volume$46.42B
2
$2,646.65
3.91%
Market Cap$319.42B
Volume$28.85B
3
$2.53
6.52%
Market Cap$146.7B
Volume$4.85B
5
$640.08
2.65%
Market Cap$93.37B
Volume$1.03B
6
$169.07
3.41%
Market Cap$82.68B
Volume$5.21B
8
$0.24
5.44%
Market Cap$35.66B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,271
1.11%
Market Cap$1.95T
Volume$29.12B
2
$2,753.78
0.79%
Market Cap$331.97B
Volume$14.08B
3
$2.67
1.24%
Market Cap$154.67B
Volume$3.25B
4
$1
0.02%
Market Cap$141.81B
Volume$50.85B
5
$656.75
1.18%
Market Cap$95.83B
Volume$651.19M

Data provided by Coingecko API