Funded (FUNDED) Live Price

Funded logo
FUNDEDFunded
ETH 0.000026 0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.44%
Circulating Supply
0 FUNDED
Issue Date
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
ETH 0.00002562

Trading Volume

ETH 0.19637281
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
10,000,000 FUNDED
Max Supply
10,000,000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

ETH 256.154
0.72%

Funded Price Yesterday

Yesterday's Low / High
ETH 0.000025615358 / ETH 0.000025988509
Yesterday's Open / Close
ETH 0.000025615358 / ETH 0.000025988509
Yesterday's Change
0.71%
Yesterday's Volume
ETH 0.19637281

Funded Price History

7d Low / 7d High
ETH 0.067504374 / ETH 0.072848291
30d Low / 30d High
ETH 0.000025533898 / ETH 0.000026129695
90d Low / 90d High
ETH 0.000025533898 / ETH 0.000026129695
52 Week Low / 52 Week High
ETH 0.000024842794 / ETH 0.000026129695
All Time High12월 21일, 2024 (1 months ago)
ETH 0.00004667
45.11%
All Time Low10월 29일, 2024 (3 months ago)
ETH 0.00001069
139.67%

Data provided by Coingecko API

FUNDED to ETH converter

Funded
FundedFUNDED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Funded Price Chart (FUNDED to ETH)

FUNDEDETH by TradingView

Funded Exchanges

Instant crypto to crypto exchange coming soon!

Funded Historical Price Data (ETH)

Date
2025. 2. 8.
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000026
2025. 2. 7.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
2025. 2. 6.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
2025. 2. 5.
ETH 0.000025
ETH 0.000026
ETH 0.000026
ETH 0.000025
2025. 2. 4.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,995
0.24%
Market CapETH 1.95T
VolumeETH 31.69B
2
eth
EthereumETH
ETH 2,702.31
1.83%
Market CapETH 326.35B
VolumeETH 17.68B
3
ETH 2.49
2.39%
Market CapETH 144.12B
VolumeETH 3.98B
5
ETH 202.82
0.87%
Market CapETH 99.14B
VolumeETH 4.74B
6
ETH 642.41
5.83%
Market CapETH 93.85B
VolumeETH 1.26B
8
ETH 0.264477
5.10%
Market CapETH 39.2B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API