FUZE (FUZE) Live Price

FUZE logo
FUZEFUZE
JPY 1,026.7-28.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,272,036
34.17%
Circulating Supply
0 FUZE
Issue Date
-

Data provided by Coingecko API

FUZE price Statistics

FUZE Price Today

FUZE Price
JPY 1,026.7

Price Change

JPY -412.61827
28.67%
24h Low / 24h High
JPY 826.91 / JPY 1,688.33

Trading Volume

JPY 9,272,036
34.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FUZE Supply

Circulating Supply
0 FUZE
Total Supply
748.555 FUZE
Max Supply
0 FUZE

FUZE Market Cap

Fully Diluted
Market Cap

JPY 768,542
21.59%

FUZE Price Yesterday

Yesterday's Low / High
JPY 1,055.777 / JPY 1,562.9782
Yesterday's Open / Close
JPY 1,562.9782 / JPY 1,055.777
Yesterday's Change
21.59%
Yesterday's Volume
JPY 13,116,192

FUZE Price History

7d Low / 7d High
JPY 4.958186 / JPY 11.25272
30d Low / 30d High
JPY 795.20007 / JPY 1,708.8302
90d Low / 90d High
JPY 750.73451 / JPY 1,708.8302
52 Week Low / 52 Week High
JPY 750.73451 / JPY 1,708.8302
All Time High7월 14일, 2019 (4 years ago)
JPY 25,555
95.98%
All Time Low5월 1일, 2023 (11 months ago)
JPY 382.56
168.38%

Data provided by Coingecko API

FUZE to JPY converter

FUZE
FUZEFUZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUZE Price Chart (FUZE to JPY)

FUZEJPY by TradingView

FUZE Exchanges

Instant crypto to crypto exchange coming soon!

FUZE Historical Price Data (JPY)

Date
2024. 3. 27.
JPY 1,174.946508
JPY 0
JPY 1,708.830231
JPY 914.819418
2024. 3. 26.
JPY 1,067.802283
JPY 1,174.946508
JPY 1,664.885538
JPY 795.200074
2024. 3. 25.
JPY 1,078.768008
JPY 1,067.802283
JPY 1,634.693785
JPY 846.144522
2024. 3. 24.
JPY 1,243.818599
JPY 1,078.768008
JPY 1,565.141583
JPY 750.734509
2024. 3. 23.
JPY 954.463389
JPY 1,243.818599
JPY 1,582.481099
JPY 875.965417
2024. 3. 22.
JPY 856.228127
JPY 954.463389
JPY 1,626.604173
JPY 782.481083
2024. 3. 21.
JPY 1,442.93084
JPY 856.228127
JPY 1,607.739966
JPY 878.721342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,665
2.06%
Market CapJPY 1.39T
VolumeJPY 37.84B
2
JPY 3,560.63
1.00%
Market CapJPY 427.6B
VolumeJPY 18.83B
4
JPY 582.69
1.93%
Market CapJPY 89.6B
VolumeJPY 1.65B
7
JPY 0.631274
2.53%
Market CapJPY 34.63B
VolumeJPY 1.67B
10
JPY 0.652449
2.01%
Market CapJPY 23B
VolumeJPY 514.93M
581
JPY 0.998193
0.48%
Market CapJPY 84.37M
VolumeJPY 9.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,690,627
0.51%
Market CapJPY 210.02T
VolumeJPY 6.68T
2
JPY 541,312
0.29%
Market CapJPY 65.06T
VolumeJPY 3.41T
3
JPY 151.26
0.08%
Market CapJPY 15.81T
VolumeJPY 11.8T
4
JPY 88,843
1.50%
Market CapJPY 13.67T
VolumeJPY 288.44B
5
JPY 28,026
1.65%
Market CapJPY 12.45T
VolumeJPY 624.8B

Data provided by Coingecko API