FUZE (FUZE) Live Price

FUZE logo
FUZEFUZE
JPY 1,714.4+2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,970,678
10.26%
Circulating Supply
0 FUZE
Issue Date
-

Data provided by Coingecko API

FUZE price Statistics

FUZE Price Today

FUZE Price
JPY 1,714.4

Price Change

JPY 44.03
2.64%
24h Low / 24h High
JPY 1,479.13 / JPY 1,849.54

Trading Volume

JPY 9,970,678
10.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FUZE Supply

Circulating Supply
0 FUZE
Total Supply
748.379 FUZE
Max Supply
0 FUZE

FUZE Market Cap

Fully Diluted
Market Cap

JPY 1,284,419
10.88%

FUZE Price Yesterday

Yesterday's Low / High
JPY 1,545.1505 / JPY 1,550.5781
Yesterday's Open / Close
JPY 1,545.1505 / JPY 1,550.5781
Yesterday's Change
10.76%
Yesterday's Volume
JPY 9,197,747.7

FUZE Price History

7d Low / 7d High
JPY 9.4694972 / JPY 12.297759
30d Low / 30d High
JPY 1,497.6882 / JPY 1,905.3517
90d Low / 90d High
JPY 1,497.6882 / JPY 1,905.3517
52 Week Low / 52 Week High
JPY 1,380.3088 / JPY 1,905.3517
All Time HighJul 14, 2019 (4 years ago)
JPY 25,555
93.29%
All Time LowMay 1, 2023 (12 months ago)
JPY 382.56
347.91%

Data provided by Coingecko API

FUZE to JPY converter

FUZE
FUZEFUZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUZE Price Chart (FUZE to JPY)

FUZEJPY by TradingView

FUZE Exchanges

Instant crypto to crypto exchange coming soon!

FUZE Historical Price Data (JPY)

Date
4/24/2024
JPY 1,710.956517
JPY 0
JPY 1,905.351694
JPY 1,497.68821
4/23/2024
JPY 1,717.60991
JPY 1,710.956517
JPY 1,864.980868
JPY 1,532.612299
4/22/2024
JPY 1,738.410781
JPY 1,717.60991
JPY 1,867.216155
JPY 1,509.659827
4/21/2024
JPY 1,685.34066
JPY 1,738.410781
JPY 1,862.48917
JPY 1,483.237597
4/20/2024
JPY 1,523.690813
JPY 1,685.34066
JPY 1,772.186466
JPY 1,464.221001
4/19/2024
JPY 1,816.397969
JPY 1,523.690813
JPY 1,816.397969
JPY 1,491.202628
4/18/2024
JPY 1,385.505106
JPY 1,816.397969
JPY 1,823.170071
JPY 1,380.308779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,010
0.97%
Market CapJPY 1.26T
VolumeJPY 33.56B
2
JPY 3,153.97
0.85%
Market CapJPY 385.73B
VolumeJPY 16.61B
4
JPY 610.55
1.81%
Market CapJPY 94.12B
VolumeJPY 1.72B
8
JPY 0.524367
0.58%
Market CapJPY 28.99B
VolumeJPY 1.36B
11
JPY 0.472274
0.54%
Market CapJPY 16.73B
VolumeJPY 405.11M
579
JPY 1.001
0.28%
Market CapJPY 70.66M
VolumeJPY 834,461

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API