GAMA Coin (GAMA) Live Price

GAMA Coin logo
GAMAGAMA Coin
JPY 156.6 -0.10%
Market Cap
JPY 10.17B
0.13%
Volume (24)
JPY 680,739,330
0.63%
Circulating Supply
64,999,946 GAMA
Issue Date
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 156.6

Price Change

JPY -0.16218125
0.10%
24h Low / 24h High
JPY 154.16 / JPY 159.07

Trading Volume

JPY 680,739,330
0.63%
Volume / Market Cap
0.066923555
Market Dominance
0.0019062033%
Market Rank
#742

GAMA Coin Supply

Circulating Supply
64,999,946 GAMA
Total Supply
99,999,966 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 10,171,894,000
0.13%

Fully Diluted
Market Cap

JPY 15,649,076,000
0.70%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 157.0993 / JPY 158.085
Yesterday's Open / Close
JPY 158.085 / JPY 157.0993
Yesterday's Change
0.63%
Yesterday's Volume
JPY 687,213,100

GAMA Coin Price History

7d Low / 7d High
JPY 0.93928176 / JPY 1.0386463
30d Low / 30d High
JPY 154.266 / JPY 158.085
90d Low / 90d High
JPY 147.58934 / JPY 158.085
52 Week Low / 52 Week High
JPY 147.5878 / JPY 163.01969
All Time High12월 16일, 2024 (9 days ago)
JPY 168.47
6.85%
All Time Low12월 3일, 2024 (22 days ago)
JPY 141.47
10.93%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMA Coin Price Chart (GAMA to JPY)

GAMAJPY by TradingView

GAMA Coin Exchanges

Instant crypto to crypto exchange coming soon!

GAMA Coin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.076708
JPY 0
JPY 158.085003
JPY 154.266003
2024. 12. 24.
JPY 151.078256
JPY 157.076708
JPY 157.891209
JPY 149.326159
2024. 12. 23.
JPY 151.004387
JPY 151.078256
JPY 153.324873
JPY 147.589343
2024. 12. 22.
JPY 154.259328
JPY 151.004387
JPY 154.259328
JPY 150.160764
2024. 12. 21.
JPY 154.869194
JPY 154.259328
JPY 157.275517
JPY 153.77722
2024. 12. 20.
JPY 156.402051
JPY 154.869194
JPY 156.402051
JPY 147.5878
2024. 12. 19.
JPY 157.728691
JPY 156.402051
JPY 163.019692
JPY 153.924474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,064
0.18%
Market CapJPY 1.94T
VolumeJPY 36.64B
2
JPY 3,434.05
1.67%
Market CapJPY 413.53B
VolumeJPY 18.23B
4
JPY 2.24
2.60%
Market CapJPY 128.34B
VolumeJPY 3.5B
5
JPY 705.34
0.19%
Market CapJPY 102.85B
VolumeJPY 820.8M
6
JPY 194.81
2.20%
Market CapJPY 93.18B
VolumeJPY 3.17B
7
JPY 0.325052
2.81%
Market CapJPY 47.84B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

737
JPY 57.98
6.39%
Market CapJPY 10.32B
VolumeJPY 197.36M
738
JPY 10.25
9.22%
Market CapJPY 10.28B
VolumeJPY 1.71B
739
JPY 21.92
4.07%
Market CapJPY 10.27B
VolumeJPY 1.72B
740
JPY 1,442.3
4.78%
Market CapJPY 10.23B
VolumeJPY 1.07M
749
JPY 0.268865
6.23%
Market CapJPY 10.21B
VolumeJPY 276.95M

Data provided by Coingecko API