GAMA Coin (GAMA) Live Price

GAMA Coin logo
GAMAGAMA Coin
JPY 205.1 -3.60%
Market Cap
JPY 13.45B
2.87%
Volume (24)
JPY 339,187,540
0.18%
Circulating Supply
64,999,941 GAMA
Issue Date
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 205.1

Price Change

JPY -7.659803
3.60%
24h Low / 24h High
JPY 204.51 / JPY 218.45

Trading Volume

JPY 339,187,540
0.18%
Volume / Market Cap
0.025215506
Market Dominance
0.0029788423%
Market Rank
#486

GAMA Coin Supply

Circulating Supply
64,999,941 GAMA
Total Supply
99,999,961 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 13,451,546,000
2.87%

Fully Diluted
Market Cap

JPY 20,694,697,000
4.48%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 216.44769 / JPY 216.84414
Yesterday's Open / Close
JPY 216.84414 / JPY 216.44769
Yesterday's Change
5.33%
Yesterday's Volume
JPY 358,616,290

GAMA Coin Price History

7d Low / 7d High
JPY 1.4074379 / JPY 1.6279214
30d Low / 30d High
JPY 212.45637 / JPY 231.87864
90d Low / 90d High
JPY 212.45637 / JPY 236.53316
52 Week Low / 52 Week High
JPY 212.45637 / JPY 244.89514
All Time High1월 24일, 2025 (1 months ago)
JPY 273.18
24.14%
All Time Low12월 3일, 2024 (2 months ago)
JPY 141.47
46.49%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMA Coin Price Chart (GAMA to JPY)

GAMAJPY by TradingView

GAMA Coin Exchanges

Instant crypto to crypto exchange coming soon!

GAMA Coin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 224.68047
JPY 0
JPY 226.582209
JPY 212.456368
2025. 2. 24.
JPY 235.634311
JPY 224.68047
JPY 235.634311
JPY 226.642848
2025. 2. 23.
JPY 235.857662
JPY 235.634311
JPY 236.14796
JPY 233.34149
2025. 2. 22.
JPY 234.984134
JPY 235.857662
JPY 236.533162
JPY 234.984134
2025. 2. 21.
JPY 240.744138
JPY 234.984134
JPY 244.89514
JPY 231.902433
2025. 2. 20.
JPY 239.341508
JPY 240.744138
JPY 241.567077
JPY 237.253559
2025. 2. 19.
JPY 237.882774
JPY 239.341508
JPY 239.790671
JPY 236.69526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,879
3.70%
Market CapJPY 1.67T
VolumeJPY 56.07B
2
JPY 2,287.65
5.45%
Market CapJPY 278.7B
VolumeJPY 26.08B
4
JPY 2.17
1.41%
Market CapJPY 126.79B
VolumeJPY 6.85B
5
JPY 596.06
2.56%
Market CapJPY 87.13B
VolumeJPY 1.12B
6
JPY 131.15
7.01%
Market CapJPY 65.44B
VolumeJPY 4.94B
8
JPY 0.197986
3.10%
Market CapJPY 29.56B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

483
JPY 16.86
1.32%
Market CapJPY 13.5B
VolumeJPY 4.17B
481
JPY 32.72
0.62%
Market CapJPY 13.46B
VolumeJPY 3.39B
482
JPY 12,473,196
4.54%
Market CapJPY 13.46B
VolumeJPY 259.2M
480
JPY 251.67
2.56%
Market CapJPY 13.45B
VolumeJPY 3.83B
488
JPY 12.54
0.44%
Market CapJPY 13.41B
VolumeJPY 7.15B

Data provided by Coingecko API