GAMA Coin (GAMA) Live Price

GAMA Coin logo
GAMAGAMA Coin
JPY 257.74 -3.99%
Market Cap
JPY 16.78B
3.77%
Volume (24)
JPY 423,514,710
0.34%
Circulating Supply
64,999,942 GAMA
Issue Date
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 257.74

Price Change

JPY -10.710639
3.99%
24h Low / 24h High
JPY 257.2 / JPY 269.2

Trading Volume

JPY 423,514,710
0.34%
Volume / Market Cap
0.025233321
Market Dominance
0.0030236763%
Market Rank
#507

GAMA Coin Supply

Circulating Supply
64,999,942 GAMA
Total Supply
99,999,962 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 16,783,946,000
3.77%

Fully Diluted
Market Cap

JPY 25,821,469,000
3.13%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 266.09857 / JPY 266.99421
Yesterday's Open / Close
JPY 266.09857 / JPY 266.99421
Yesterday's Change
3.30%
Yesterday's Volume
JPY 437,247,410

GAMA Coin Price History

7d Low / 7d High
JPY 1.0114038 / JPY 1.7526373
30d Low / 30d High
JPY 266.09857 / JPY 268.99394
90d Low / 90d High
JPY 259.67802 / JPY 271.65452
52 Week Low / 52 Week High
JPY 157.82289 / JPY 272.67268
All Time High1월 24일, 2025 (2 days ago)
JPY 273.18
5.47%
All Time Low12월 3일, 2024 (1 months ago)
JPY 141.47
82.53%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMA Coin Price Chart (GAMA to JPY)

GAMAJPY by TradingView

GAMA Coin Exchanges

Instant crypto to crypto exchange coming soon!

GAMA Coin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 267.835799
JPY 0
JPY 268.993935
JPY 266.09857
2025. 1. 25.
JPY 267.951431
JPY 267.835799
JPY 268.851954
JPY 266.53567
2025. 1. 24.
JPY 266.169494
JPY 267.951431
JPY 271.654524
JPY 263.246913
2025. 1. 23.
JPY 265.547185
JPY 266.169494
JPY 270.581578
JPY 259.678024
2025. 1. 22.
JPY 270.891231
JPY 265.547185
JPY 270.891231
JPY 265.808232
2025. 1. 21.
JPY 259.532915
JPY 270.891231
JPY 272.67268
JPY 257.605866
2025. 1. 20.
JPY 159.788836
JPY 259.532915
JPY 265.195348
JPY 157.822892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,013
3.85%
Market CapJPY 2T
VolumeJPY 33.94B
2
JPY 3,167.76
5.20%
Market CapJPY 381.75B
VolumeJPY 19.56B
3
JPY 2.99
4.76%
Market CapJPY 172.15B
VolumeJPY 4.83B
5
JPY 233.84
9.62%
Market CapJPY 113.95B
VolumeJPY 6.3B
6
JPY 659.74
4.33%
Market CapJPY 96.25B
VolumeJPY 834.22M
8
JPY 0.327956
7.66%
Market CapJPY 48.46B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

503
JPY 35.17
0.21%
Market CapJPY 16.95B
VolumeJPY 2.3B
505
JPY 1.095
7.10%
Market CapJPY 16.92B
VolumeJPY 246.25M
506
JPY 0.00249686
10.78%
Market CapJPY 16.84B
VolumeJPY 2.72B
508
JPY 0.173425
7.61%
Market CapJPY 16.59B
VolumeJPY 1.43B
509
Market CapJPY 16.55B
VolumeJPY 8.63B

Data provided by Coingecko API