Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 16.34 -1.95%
Market Cap
JPY 13.09B
1.94%
Volume (24)
JPY 2,696,332,400
6.22%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 16.34

Price Change

JPY -0.32510534
1.95%
24h Low / 24h High
JPY 15.91 / JPY 16.8

Trading Volume

JPY 2,696,332,400
6.22%
Volume / Market Cap
0.20597908
Market Dominance
0.002219659%
Market Rank
#569

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 13,090,322,000
1.94%

Fully Diluted
Market Cap

JPY 16,322,097,000
2.24%

Civic Price Yesterday

Yesterday's Low / High
JPY 16.63512 / JPY 16.7559
Yesterday's Open / Close
JPY 16.7559 / JPY 16.63512
Yesterday's Change
2.13%
Yesterday's Volume
JPY 2,093,143,000

Civic Price History

7d Low / 7d High
JPY 0.099265353 / JPY 0.1142947
30d Low / 30d High
JPY 16.232846 / JPY 16.839037
90d Low / 90d High
JPY 15.327403 / JPY 16.839037
52 Week Low / 52 Week High
JPY 14.536194 / JPY 16.839037
All Time High1월 3일, 2018 (7 years ago)
JPY 151.87
89.32%
All Time Low3월 13일, 2020 (5 years ago)
JPY 1.16
1301.07%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 16.397491
JPY 0
JPY 16.839037
JPY 16.232846
2025. 7. 20.
JPY 15.906635
JPY 16.397491
JPY 16.491978
JPY 15.875889
2025. 7. 19.
JPY 15.794856
JPY 15.906635
JPY 16.057401
JPY 15.344269
2025. 7. 18.
JPY 15.421385
JPY 15.794856
JPY 15.968173
JPY 15.327403
2025. 7. 17.
JPY 15.288416
JPY 15.421385
JPY 15.386439
JPY 15.010326
2025. 7. 16.
JPY 15.18438
JPY 15.288416
JPY 15.482572
JPY 15.12075
2025. 7. 15.
JPY 14.988937
JPY 15.18438
JPY 15.127766
JPY 14.536194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,634
2.33%
Market CapJPY 2.38T
VolumeJPY 53.94B
2
JPY 3,684.94
1.50%
Market CapJPY 444.74B
VolumeJPY 51.94B
3
JPY 3.54
0.21%
Market CapJPY 209.58B
VolumeJPY 8.04B
5
JPY 773.42
2.09%
Market CapJPY 107.71B
VolumeJPY 2.55B
6
JPY 199.76
2.03%
Market CapJPY 107.46B
VolumeJPY 30.37B
8
JPY 0.261561
2.61%
Market CapJPY 39.27B
VolumeJPY 14.04B

Data provided by Coingecko API

More Cryptocurrencies

568
JPY 203.4
6.89%
Market CapJPY 13.13B
VolumeJPY 2.11B
567
JPY 114.23
0.29%
Market CapJPY 13.11B
VolumeJPY 584.25M
572
JPY 13.13
0.81%
Market CapJPY 13.1B
VolumeJPY 521.61M
570
JPY 23.58
1.95%
Market CapJPY 13.08B
VolumeJPY 2.36B
571
Market CapJPY 13.07B
VolumeJPY 5.92M

Data provided by Coingecko API