Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 15.04 -12.03%
Market Cap
JPY 12.09B
11.81%
Volume (24)
JPY 2,906,342,300
1.12%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 15.04

Price Change

JPY -2.0567594
12.03%
24h Low / 24h High
JPY 15.09 / JPY 17.09

Trading Volume

JPY 2,906,342,300
1.12%
Volume / Market Cap
0.24036932
Market Dominance
0.0020502351%
Market Rank
#585

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 12,091,153,000
11.81%

Fully Diluted
Market Cap

JPY 15,076,251,000
2.41%

Civic Price Yesterday

Yesterday's Low / High
JPY 15.424066 / JPY 15.472236
Yesterday's Open / Close
JPY 15.472236 / JPY 15.424066
Yesterday's Change
2.64%
Yesterday's Volume
JPY 3,521,635,100

Civic Price History

7d Low / 7d High
JPY 0.10104618 / JPY 0.11639048
30d Low / 30d High
JPY 15.300265 / JPY 17.105792
90d Low / 90d High
JPY 15.300265 / JPY 17.105792
52 Week Low / 52 Week High
JPY 15.010326 / JPY 17.105792
All Time High1월 3일, 2018 (7 years ago)
JPY 151.87
90.04%
All Time Low3월 13일, 2020 (5 years ago)
JPY 1.16
1206.30%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 16.702841
JPY 0
JPY 17.105792
JPY 15.300265
2025. 7. 22.
JPY 16.635177
JPY 16.702841
JPY 16.635177
JPY 15.915795
2025. 7. 21.
JPY 16.397491
JPY 16.635177
JPY 16.839037
JPY 16.232846
2025. 7. 20.
JPY 15.906635
JPY 16.397491
JPY 16.491978
JPY 15.875889
2025. 7. 19.
JPY 15.794856
JPY 15.906635
JPY 16.057401
JPY 15.344269
2025. 7. 18.
JPY 15.421385
JPY 15.794856
JPY 15.968173
JPY 15.327403
2025. 7. 17.
JPY 15.288416
JPY 15.421385
JPY 15.386439
JPY 15.010326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,018
0.74%
Market CapJPY 2.35T
VolumeJPY 47.19B
2
JPY 3,608.41
3.28%
Market CapJPY 435.72B
VolumeJPY 36.32B
3
JPY 3.13
10.78%
Market CapJPY 185.06B
VolumeJPY 14.28B
5
JPY 767.83
3.98%
Market CapJPY 106.96B
VolumeJPY 2.66B
6
JPY 186.09
7.83%
Market CapJPY 100.12B
VolumeJPY 10.47B
8
JPY 0.238402
10.26%
Market CapJPY 35.81B
VolumeJPY 14.57B

Data provided by Coingecko API

More Cryptocurrencies

582
JPY 0.0000175
0.66%
Market CapJPY 12.24B
VolumeJPY 90.72M
583
Market CapJPY 12.16B
VolumeJPY 46.81M
584
JPY 15,047.55
5.28%
Market CapJPY 12.1B
VolumeJPY 686.63M
587
JPY 2.42
6.92%
Market CapJPY 12.08B
VolumeJPY 522.62M
588
JPY 37.2
5.36%
Market CapJPY 12.07B
VolumeJPY 245.41M

Data provided by Coingecko API