Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 27.91+ 1.92%
Market Cap
JPY 22.38B
1.86%
Volume (24)
JPY 6,513,104,200
1.56%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 27.91

Price Change

JPY 0.52563
1.92%
24h Low / 24h High
JPY 27.14 / JPY 31.52

Trading Volume

JPY 6,513,104,200
1.56%
Volume / Market Cap
0.29100715
Market Dominance
0.0041942251%
Market Rank
#472

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 22,381,251,000
1.86%

Fully Diluted
Market Cap

JPY 27,906,797,000
1.14%

Civic Price Yesterday

Yesterday's Low / High
JPY 27.482231 / JPY 27.703346
Yesterday's Open / Close
JPY 27.703346 / JPY 27.482231
Yesterday's Change
1.15%
Yesterday's Volume
JPY 2,318,643,600

Civic Price History

7d Low / 7d High
JPY 0.13356404 / JPY 0.20034987
30d Low / 30d High
JPY 26.135852 / JPY 27.772027
90d Low / 90d High
JPY 25.672532 / JPY 30.201502
52 Week Low / 52 Week High
JPY 20.936111 / JPY 30.201502
All Time High1월 3일, 2018 (6 years ago)
JPY 151.87
81.59%
All Time Low3월 13일, 2020 (4 years ago)
JPY 1.16
2315.52%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 27.40486
JPY 0
JPY 27.772027
JPY 26.604629
2024. 12. 23.
JPY 27.104381
JPY 27.40486
JPY 27.657026
JPY 25.672532
2024. 12. 22.
JPY 29.400441
JPY 27.104381
JPY 29.473892
JPY 26.721426
2024. 12. 21.
JPY 26.932114
JPY 29.400441
JPY 30.201502
JPY 26.02239
2024. 12. 20.
JPY 23.741581
JPY 26.932114
JPY 26.681984
JPY 20.936111
2024. 12. 19.
JPY 26.33954
JPY 23.741581
JPY 27.332763
JPY 23.96328
2024. 12. 18.
JPY 28.931732
JPY 26.33954
JPY 29.354014
JPY 26.832013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.67%
Market CapJPY 1.96T
VolumeJPY 34.16B
2
JPY 3,474.78
0.70%
Market CapJPY 419.32B
VolumeJPY 18.14B
4
JPY 2.31
0.42%
Market CapJPY 132.23B
VolumeJPY 3.49B
5
JPY 703.35
1.95%
Market CapJPY 102.71B
VolumeJPY 833.61M
6
JPY 199.34
2.53%
Market CapJPY 95.57B
VolumeJPY 3.39B
7
JPY 0.333304
0.82%
Market CapJPY 49.16B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

469
JPY 231.41
5.21%
Market CapJPY 22.82B
VolumeJPY 250.38M
Market CapJPY 22.56B
VolumeJPY 10.76B
471
JPY 1,342.59
2.15%
Market CapJPY 22.43B
VolumeJPY 461.25M
473
JPY 229.93
4.25%
Market CapJPY 22.35B
VolumeJPY 157.85M
474
JPY 231.39
4.58%
Market CapJPY 22.26B
VolumeJPY 175.02M

Data provided by Coingecko API