Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 540.49-5.89%
Market Cap
JPY 26.4B
5.48%
Volume (24)
JPY 567,917,250
1.56%
Circulating Supply
48,755,979 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 540.49

Price Change

JPY -33.810364
5.89%
24h Low / 24h High
JPY 517.59 / JPY 583.26

Trading Volume

JPY 567,917,250
1.56%
Volume / Market Cap
0.021510687
Market Dominance
0.006690649%
Market Rank
#356

Orca Supply

Circulating Supply
48,755,978.999 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 26,401,632,000
5.48%

Fully Diluted
Market Cap

JPY 54,150,552,000
3.06%

Orca Price Yesterday

Yesterday's Low / High
JPY 557.24019 / JPY 559.9135
Yesterday's Open / Close
JPY 557.24019 / JPY 559.9135
Yesterday's Change
3.24%
Yesterday's Volume
JPY 611,119,570

Orca Price History

7d Low / 7d High
JPY 3.4498142 / JPY 4.3035301
30d Low / 30d High
JPY 557.24019 / JPY 594.08952
90d Low / 90d High
JPY 557.24019 / JPY 651.49636
52 Week Low / 52 Week High
JPY 557.24019 / JPY 651.49636
All Time High10월 2일, 2021 (2 years ago)
JPY 2,258.43
76.03%
All Time Low6월 19일, 2022 (1 years ago)
JPY 47.37
1042.82%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 591.180368
JPY 0
JPY 594.089524
JPY 557.240188
2024. 4. 3.
JPY 571.701169
JPY 591.180368
JPY 589.821762
JPY 559.398001
2024. 4. 2.
JPY 606.04322
JPY 571.701169
JPY 606.04322
JPY 573.091385
2024. 4. 1.
JPY 631.203036
JPY 606.04322
JPY 651.496358
JPY 592.848308
2024. 3. 31.
JPY 617.382782
JPY 631.203036
JPY 627.222778
JPY 615.905887
2024. 3. 30.
JPY 590.442007
JPY 617.382782
JPY 636.311752
JPY 590.442007
2024. 3. 29.
JPY 596.871913
JPY 590.442007
JPY 596.871913
JPY 572.674861

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,892
0.13%
Market CapJPY 1.34T
VolumeJPY 42.93B
2
JPY 3,320.61
1.65%
Market CapJPY 399.24B
VolumeJPY 18.85B
4
JPY 582.06
1.79%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.58419
2.43%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.575144
2.60%
Market CapJPY 20.3B
VolumeJPY 517.56M
612
JPY 1.006
0.37%
Market CapJPY 71.04M
VolumeJPY 5.83M

Data provided by Coingecko API

More Cryptocurrencies

353
Market CapJPY 26.65B
VolumeJPY 3.77B
354
JPY 8.81
1.74%
Market CapJPY 26.43B
VolumeJPY 188.76M
355
JPY 158.39
1.99%
Market CapJPY 26.43B
VolumeJPY 82.46M
357
JPY 59.04
10.44%
Market CapJPY 26.2B
VolumeJPY 680.58M
358
Market CapJPY 26.16B
VolumeJPY 205.1M

Data provided by Coingecko API