Gaming Stars (GAMES) Live Price

Gaming Stars logo
GAMESGaming Stars
INR 0.062712+14.01%
Market Cap
INR 0
0%
Volume (24)
INR 1,560,891
0.25%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
INR 0.062712

Price Change

INR 0.00770634
14.01%
24h Low / 24h High
INR 0.052432 / INR 0.072629

Trading Volume

INR 1,560,891
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102,000,000 GAMES
Max Supply
102,000,000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

INR 6,556,844
22.40%

Gaming Stars Price Yesterday

Yesterday's Low / High
INR 0.052511415 / INR 0.052522853
Yesterday's Open / Close
INR 0.052522853 / INR 0.052511415
Yesterday's Change
19.41%
Yesterday's Volume
INR 1,146,026.5

Gaming Stars Price History

7d Low / 7d High
INR 0.00047981072 / INR 0.0014605218
30d Low / 30d High
INR 0.040019144 / INR 0.070859724
90d Low / 90d High
INR 0.040019144 / INR 0.12002606
52 Week Low / 52 Week High
INR 0.040019144 / INR 0.12169367
All Time High9월 24일, 2022 (1 years ago)
INR 291.87
99.98%
All Time Low4월 10일, 2024 (1 days ago)
INR 0.04000637
56.63%

Data provided by Coingecko API

GAMES to INR converter

Gaming Stars
Gaming StarsGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaming Stars Price Chart (GAMES to INR)

GAMESINR by TradingView

Gaming Stars Exchanges

Instant crypto to crypto exchange coming soon!

Gaming Stars Historical Price Data (INR)

Date
2024. 4. 11.
INR 0.059197
INR 0
INR 0.07086
INR 0.052499
2024. 4. 10.
INR 0.07905
INR 0.059197
INR 0.084861
INR 0.040019
2024. 4. 9.
INR 0.095784
INR 0.07905
INR 0.098251
INR 0.070707
2024. 4. 8.
INR 0.119137
INR 0.095784
INR 0.120206
INR 0.086583
2024. 4. 7.
INR 0.118295
INR 0.119137
INR 0.118295
INR 0.114122
2024. 4. 6.
INR 0.118341
INR 0.118295
INR 0.120046
INR 0.113279
2024. 4. 5.
INR 0.111921
INR 0.118341
INR 0.121694
INR 0.111921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,027
1.29%
Market CapINR 1.37T
VolumeINR 24.84B
2
INR 3,423.55
2.34%
Market CapINR 413.69B
VolumeINR 12.38B
4
INR 610.94
1.54%
Market CapINR 94.57B
VolumeINR 2.43B
6
INR 0.591347
2.47%
Market CapINR 32.73B
VolumeINR 1.25B
11
INR 0.560351
3.41%
Market CapINR 19.92B
VolumeINR 411.28M
612
INR 0.993114
0.94%
Market CapINR 70.25M
VolumeINR 2.45M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,894,319
0.03%
Market CapINR 115.99T
VolumeINR 2.43T
2
INR 293,158
1.76%
Market CapINR 35.2T
VolumeINR 1.15T
3
INR 83.42
0.13%
Market CapINR 8.95T
VolumeINR 4.03T
4
INR 52,063
4.48%
Market CapINR 8.01T
VolumeINR 190.84B
5
INR 14,376.81
0.35%
Market CapINR 6.41T
VolumeINR 242.83B

Data provided by Coingecko API