GamyFi (GFX) Live Price

GamyFi logo
GFXGamyFi
RUB 6.66+1.85%
Market Cap
RUB 21.33M
3.90%
Volume (24)
RUB 203,455
0.16%
Circulating Supply
3,200,000 GFX
Issue Date
-

Data provided by Coingecko API

GFX price Statistics

GamyFi Price Today

GamyFi Price
RUB 6.66

Price Change

RUB 0.12117
1.85%
24h Low / 24h High
RUB 6.51 / RUB 6.81

Trading Volume

RUB 203,455
0.16%
Volume / Market Cap
0.0095405551
Market Dominance
0.0000083033143%
Market Rank
#3411

GamyFi Supply

Circulating Supply
3,200,000 GFX
Total Supply
10,000,000 GFX
Max Supply
10,000,000 GFX

GamyFi Market Cap

Market Cap
RUB 21,325,279
3.90%

Fully Diluted
Market Cap

RUB 66,641,497
2.16%

GamyFi Price Yesterday

Yesterday's Low / High
RUB 6.5177259 / RUB 6.5281578
Yesterday's Open / Close
RUB 6.5281578 / RUB 6.5177259
Yesterday's Change
2.10%
Yesterday's Volume
RUB 202,720.23

GamyFi Price History

7d Low / 7d High
RUB 0.058119969 / RUB 0.072599064
30d Low / 30d High
RUB 6.1481221 / RUB 6.5281578
90d Low / 90d High
RUB 6.3445529 / RUB 6.5281578
52 Week Low / 52 Week High
RUB 5.3765003 / RUB 6.5281578
All Time High3월 30일, 2021 (3 years ago)
RUB 787.9
99.15%
All Time Low5월 8일, 2023 (11 months ago)
RUB 1.56
327.74%

Data provided by Coingecko API

GFX to RUB converter

GamyFi
GamyFiGFX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GamyFi Price Chart (GFX to RUB)

GFXRUB by TradingView

GamyFi Exchanges

Instant crypto to crypto exchange coming soon!

GamyFi Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 6.361218
RUB 0
RUB 6.432909
RUB 6.148122
2024. 4. 8.
RUB 5.836394
RUB 0
RUB 5.926666
RUB 5.471148
2024. 4. 7.
RUB 5.422497
RUB 5.836394
RUB 5.422497
RUB 5.3765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,088
2.99%
Market CapRUB 1.34T
VolumeRUB 32.73B
2
RUB 3,327.15
5.23%
Market CapRUB 401.48B
VolumeRUB 13.09B
4
RUB 603.84
0.19%
Market CapRUB 93.09B
VolumeRUB 2.69B
7
RUB 0.575052
5.88%
Market CapRUB 31.95B
VolumeRUB 1.53B
11
RUB 0.528381
9.35%
Market CapRUB 18.8B
VolumeRUB 568.34M
604
RUB 1
0.19%
Market CapRUB 70.6M
VolumeRUB 808,998

Data provided by Coingecko API

More Cryptocurrencies

3408
RUB 1.8
5.60%
Market CapRUB 21.53M
VolumeRUB 1.94M
3409
RUB 0.092784
1.34%
Market CapRUB 21.47M
VolumeRUB 1.62M
3410
Market CapRUB 21.42M
VolumeRUB 20,367
3412
RUB 0.566301
0.56%
Market CapRUB 21.18M
VolumeRUB 5,759
3413
RUB 0.00000004
0.56%
Market CapRUB 21.15M
VolumeRUB 2,020

Data provided by Coingecko API