GamyFi (GFX) Live Price

GamyFi logo
GFXGamyFi
RUB 4.68+0.10%
Market Cap
RUB 14.97M
3.23%
Volume (24)
RUB 5,215
0.11%
Circulating Supply
3,200,000 GFX
Issue Date
-

Data provided by Coingecko API

GFX price Statistics

GamyFi Price Today

GamyFi Price
RUB 4.68

Price Change

RUB 0.00474128
0.10%
24h Low / 24h High
RUB 4.64 / RUB 4.69

Trading Volume

RUB 5,214.82
0.11%
Volume / Market Cap
0.00034843728
Market Dominance
0.0000068424977%
Market Rank
#3740

GamyFi Supply

Circulating Supply
3,200,000 GFX
Total Supply
10,000,000 GFX
Max Supply
10,000,000 GFX

GamyFi Market Cap

Market Cap
RUB 14,966,309
3.23%

Fully Diluted
Market Cap

RUB 46,769,714
0.15%

GamyFi Price Yesterday

Yesterday's Low / High
RUB 4.6675955 / RUB 4.6726385
Yesterday's Open / Close
RUB 4.6726385 / RUB 4.6675955
Yesterday's Change
0.21%
Yesterday's Volume
RUB 5,209.9919

GamyFi Price History

7d Low / 7d High
RUB 0.051920388 / RUB 0.057618042
30d Low / 30d High
RUB 4.4326821 / RUB 4.8188141
90d Low / 90d High
RUB 4.4326821 / RUB 4.9329742
52 Week Low / 52 Week High
RUB 4.4326821 / RUB 5.1268305
All Time HighMar 30, 2021 (3 years ago)
RUB 787.9
99.41%
All Time LowMay 8, 2023 (1 years ago)
RUB 1.56
200.19%

Data provided by Coingecko API

GFX to RUB converter

GamyFi
GamyFiGFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GamyFi Price Chart (GFX to RUB)

GFXRUB by TradingView

GamyFi Exchanges

Instant crypto to crypto exchange coming soon!

GamyFi Historical Price Data (RUB)

Date
6/20/2024
RUB 4.667596
RUB 0
RUB 4.684613
RUB 4.667596
6/18/2024
RUB 4.531018
RUB 0
RUB 4.687641
RUB 4.432682
6/16/2024
RUB 5.108745
RUB 0
RUB 5.123164
RUB 5.06168
6/15/2024
RUB 5.083108
RUB 5.108745
RUB 5.085346
RUB 5.083108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,721
1.77%
Market CapRUB 1.26T
VolumeRUB 22.02B
2
RUB 3,481.08
1.04%
Market CapRUB 425.55B
VolumeRUB 15.1B
4
RUB 583.58
2.14%
Market CapRUB 89.79B
VolumeRUB 949.27M
5
RUB 131.17
1.82%
Market CapRUB 60.6B
VolumeRUB 2.21B
8
RUB 0.481957
2.07%
Market CapRUB 26.81B
VolumeRUB 963.55M
9
RUB 0.12319
0.05%
Market CapRUB 17.83B
VolumeRUB 613.13M

Data provided by Coingecko API

More Cryptocurrencies

3737
RUB 0.00055613
2.22%
Market CapRUB 15.38M
VolumeRUB 178
3738
RUB 1.78
6.30%
Market CapRUB 15.32M
VolumeRUB 160,382
3739
RUB 0.479796
0%
Market CapRUB 13.26M
VolumeRUB 68
3741
RUB 0.78878
2.17%
Market CapRUB 15.26M
VolumeRUB 12,737
3742
RUB 0.01529438
0.69%
Market CapRUB 15.29M
VolumeRUB 16,355

Data provided by Coingecko API