GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
JPY 4.34 -9.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 652,582
3.58%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
JPY 4.34

Price Change

JPY -0.44692912
9.33%
24h Low / 24h High
JPY 4.27 / JPY 4.82

Trading Volume

JPY 652,582
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

JPY 4,336,503,500
0.51%

GenomeFi Price Yesterday

Yesterday's Low / High
JPY 4.3100966 / JPY 4.3188274
Yesterday's Open / Close
JPY 4.3100966 / JPY 4.3188274
Yesterday's Change
0.59%
Yesterday's Volume
JPY 716,722.05

GenomeFi Price History

7d Low / 7d High
JPY 0.014708974 / JPY 0.032102159
30d Low / 30d High
JPY 2.5514138 / JPY 5.0207231
90d Low / 90d High
JPY 2.3431279 / JPY 5.0207231
52 Week Low / 52 Week High
JPY 2.2572392 / JPY 5.0207231
All Time High6월 17일, 2024 (5 months ago)
JPY 26.73
83.75%
All Time Low11월 11일, 2024 (5 days ago)
JPY 2.25
93.06%

Data provided by Coingecko API

GENO to JPY converter

GenomeFi
GenomeFiGENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to JPY)

GENOJPY by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 2.591124
JPY 0
JPY 5.020723
JPY 2.551414
2024. 11. 14.
JPY 2.556351
JPY 2.591124
JPY 2.619154
JPY 2.551563
2024. 11. 13.
JPY 2.513182
JPY 2.556351
JPY 2.783001
JPY 2.513182
2024. 11. 12.
JPY 3.067947
JPY 2.513182
JPY 3.09911
JPY 2.343128
2024. 11. 11.
JPY 2.836447
JPY 3.067947
JPY 3.169334
JPY 2.257239
2024. 11. 10.
JPY 2.950086
JPY 2.836447
JPY 2.99799
JPY 2.827287
2024. 11. 9.
JPY 2.921524
JPY 2.950086
JPY 2.936752
JPY 2.705839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,942
1.45%
Market CapJPY 1.8T
VolumeJPY 60.45B
2
JPY 3,167.26
3.95%
Market CapJPY 381.08B
VolumeJPY 30.92B
4
JPY 215.91
2.10%
Market CapJPY 101.9B
VolumeJPY 7.11B
5
JPY 628.73
2.58%
Market CapJPY 91.68B
VolumeJPY 1.55B
6
JPY 1.13
29.28%
Market CapJPY 64.27B
VolumeJPY 24.72B
7
JPY 0.373759
3.35%
Market CapJPY 54.81B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API