GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
INR 1.15 -6.11%
Market Cap
INR 0
0%
Volume (24)
INR 35,173
79.15%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
INR 1.15

Price Change

INR -0.075157392
6.11%
24h Low / 24h High
INR 0.861673 / INR 1.42

Trading Volume

INR 35,173
79.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

INR 1,154,391,300
8.40%

GenomeFi Price Yesterday

Yesterday's Low / High
INR 1.2257851 / INR 1.2946094
Yesterday's Open / Close
INR 1.2946094 / INR 1.2257851
Yesterday's Change
8.74%
Yesterday's Volume
INR 4,904.3557

GenomeFi Price History

7d Low / 7d High
INR 0.011475744 / INR 0.022485421
30d Low / 30d High
INR 1.2189906 / INR 1.2946094
90d Low / 90d High
INR 1.0038243 / INR 1.4954215
52 Week Low / 52 Week High
INR 0.95471796 / INR 1.9730917
All Time High6월 17일, 2024 (8 months ago)
INR 14.19
91.86%
All Time Low12월 10일, 2024 (2 months ago)
INR 0.688097
67.95%

Data provided by Coingecko API

GENO to INR converter

GenomeFi
GenomeFiGENO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to INR)

GENOINR by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (INR)

Date
2025. 2. 13.
INR 1.229922
INR 0
INR 1.294609
INR 1.2237
2025. 2. 12.
INR 1.19827
INR 1.229922
INR 1.298869
INR 1.193978
2025. 2. 11.
INR 1.282057
INR 1.19827
INR 1.283818
INR 1.19807
2025. 2. 10.
INR 1.279091
INR 1.282057
INR 1.495421
INR 1.003824
2025. 2. 9.
INR 1.429493
INR 1.279091
INR 1.706945
INR 1.23748
2025. 2. 8.
INR 1.618429
INR 1.429493
INR 1.618496
INR 1.179534
2025. 2. 7.
INR 0.954718
INR 1.618429
INR 1.973092
INR 0.954718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,178
1.25%
Market CapINR 1.93T
VolumeINR 27.98B
2
INR 2,709.38
2.49%
Market CapINR 327.16B
VolumeINR 15.87B
3
INR 2.74
12.50%
Market CapINR 158.71B
VolumeINR 7.17B
5
INR 666.1
4.41%
Market CapINR 97.28B
VolumeINR 3.44B
6
INR 198.5
4.01%
Market CapINR 96.89B
VolumeINR 3.24B
8
INR 0.271751
6.30%
Market CapINR 40.28B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API