GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
BRL 0.164949 -10.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,888,272
1.35%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
BRL 0.164949

Price Change

BRL -0.019658513
10.65%
24h Low / 24h High
BRL 0.146341 / BRL 0.229323

Trading Volume

BRL 4,888,272
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

BRL 164,949,050
5.52%

GenomeFi Price Yesterday

Yesterday's Low / High
BRL 0.15527126 / BRL 0.15735969
Yesterday's Open / Close
BRL 0.15735969 / BRL 0.15527126
Yesterday's Change
5.52%
Yesterday's Volume
BRL 2,980,425.9

GenomeFi Price History

7d Low / 7d High
BRL 0.012593448 / BRL 0.057785912
30d Low / 30d High
BRL 0.11521632 / BRL 0.21932887
90d Low / 90d High
BRL 0.078017671 / BRL 0.21932887
52 Week Low / 52 Week High
BRL 0.078017671 / BRL 0.35168506
All Time High6월 17일, 2024 (6 months ago)
BRL 0.913062
81.93%
All Time Low12월 10일, 2024 (15 days ago)
BRL 0.04910917
235.88%

Data provided by Coingecko API

GENO to BRL converter

GenomeFi
GenomeFiGENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to BRL)

GENOBRL by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.163795
BRL 0
BRL 0.219329
BRL 0.149387
2024. 12. 24.
BRL 0.078018
BRL 0.163795
BRL 0.168517
BRL 0.078018
2024. 12. 23.
BRL 0.089338
BRL 0.078018
BRL 0.089338
BRL 0.07802
2024. 12. 22.
BRL 0.183401
BRL 0.089338
BRL 0.183401
BRL 0.082211
2024. 12. 21.
BRL 0.103217
BRL 0.183401
BRL 0.351685
BRL 0.094276
2024. 12. 20.
BRL 0.107385
BRL 0.103217
BRL 0.107616
BRL 0.098838
2024. 12. 19.
BRL 0.107136
BRL 0.107385
BRL 0.107804
BRL 0.100078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,579
0.56%
Market CapBRL 1.95T
VolumeBRL 35.93B
2
BRL 3,454.03
0.80%
Market CapBRL 416.76B
VolumeBRL 17.7B
4
BRL 2.27
1.42%
Market CapBRL 129.96B
VolumeBRL 3.44B
5
BRL 703.34
0.22%
Market CapBRL 102.8B
VolumeBRL 827.7M
6
BRL 196.76
2.23%
Market CapBRL 94.48B
VolumeBRL 3.15B
7
BRL 0.33
1.55%
Market CapBRL 48.66B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API