GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
ETH 0.000006 -8.85%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.76%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
ETH 0.00000634

Price Change

ETH <0.000001
8.85%
24h Low / 24h High
ETH 0.00000629 / ETH 0.00000704

Trading Volume

ETH 0.08542188
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

ETH 6,342
8.93%

GenomeFi Price Yesterday

Yesterday's Low / High
ETH 0.0000069376892 / ETH 0.0000069903767
Yesterday's Open / Close
ETH 0.0000069903767 / ETH 0.0000069376892
Yesterday's Change
8.96%
Yesterday's Volume
ETH 0.068079838

GenomeFi Price History

7d Low / 7d High
ETH 0.021911795 / ETH 0.030089215
30d Low / 30d High
ETH 0.0000069376892 / ETH 0.0000080186317
90d Low / 90d High
ETH 0.0000068930123 / ETH 0.0000092530633
52 Week Low / 52 Week High
ETH 0.000006218694 / ETH 0.0000092530633
All Time High6월 17일, 2024 (6 months ago)
ETH 0.00004791
86.80%
All Time Low12월 10일, 2024 (1 months ago)
ETH 0.00000229
175.81%

Data provided by Coingecko API

GENO to ETH converter

GenomeFi
GenomeFiGENO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to ETH)

GENOETH by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
2025. 1. 10.
ETH 0.000007
ETH 0.000007
ETH 0.000009
ETH 0.000007
2025. 1. 9.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 1. 8.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2025. 1. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2025. 1. 6.
ETH 0.000006
ETH 0.000008
ETH 0.000008
ETH 0.000006
2025. 1. 5.
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,598
0.05%
Market CapETH 1.87T
VolumeETH 17.67B
2
eth
EthereumETH
ETH 3,277.02
0.95%
Market CapETH 394.96B
VolumeETH 10.21B
3
ETH 2.53
2.10%
Market CapETH 145.65B
VolumeETH 5.53B
5
ETH 695.58
0.65%
Market CapETH 101.51B
VolumeETH 324.16M
6
ETH 188.69
1.03%
Market CapETH 91.51B
VolumeETH 1.9B
7
ETH 0.337634
2.18%
Market CapETH 49.85B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API