GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
JPY 1.63+ 3.71%
Market Cap
JPY 1.1B
0.81%
Volume (24)
JPY 11,304,300
1.24%
Circulating Supply
692,215,570 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
JPY 1.63

Price Change

JPY 0.058517
3.71%
24h Low / 24h High
JPY 1.55 / JPY 1.65

Trading Volume

JPY 11,304,300
1.24%
Volume / Market Cap
0.010295874
Market Dominance
0.00020575377%
Market Rank
#2062

GG MetaGame Supply

Circulating Supply
692,215,570 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
JPY 1,097,944,600
0.81%

Fully Diluted
Market Cap

JPY 15,861,311,000
1.00%

GG MetaGame Price Yesterday

Yesterday's Low / High
JPY 1.5974384 / JPY 1.6069885
Yesterday's Open / Close
JPY 1.5974384 / JPY 1.6069885
Yesterday's Change
1.73%
Yesterday's Volume
JPY 17,145,633

GG MetaGame Price History

7d Low / 7d High
JPY 0.0091308269 / JPY 0.010356838
30d Low / 30d High
JPY 1.5520465 / JPY 1.6159818
90d Low / 90d High
JPY 1.4738343 / JPY 1.6159818
52 Week Low / 52 Week High
JPY 1.4312536 / JPY 1.6159818
All Time High5월 21일, 2024 (7 months ago)
JPY 4.13
61.62%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.271789
483.59%

Data provided by Coingecko API

GGMT to JPY converter

GG MetaGame
GG MetaGameGGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to JPY)

GGMTJPY by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.574235
JPY 0
JPY 1.615982
JPY 1.552046
2024. 12. 24.
JPY 1.510526
JPY 1.574235
JPY 1.589081
JPY 1.486878
2024. 12. 23.
JPY 1.511397
JPY 1.510526
JPY 1.579336
JPY 1.473834
2024. 12. 22.
JPY 1.532035
JPY 1.511397
JPY 1.552583
JPY 1.517889
2024. 12. 21.
JPY 1.53825
JPY 1.532035
JPY 1.550548
JPY 1.529026
2024. 12. 20.
JPY 1.552054
JPY 1.53825
JPY 1.55443
JPY 1.431254
2024. 12. 19.
JPY 1.579127
JPY 1.552054
JPY 1.611307
JPY 1.555773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,995
0.08%
Market CapJPY 1.94T
VolumeJPY 34.44B
2
JPY 3,433.42
1.67%
Market CapJPY 413.48B
VolumeJPY 18.04B
4
JPY 2.24
2.51%
Market CapJPY 128.28B
VolumeJPY 3.54B
5
JPY 706.97
0.44%
Market CapJPY 102.86B
VolumeJPY 863.81M
6
JPY 193.93
2.65%
Market CapJPY 92.93B
VolumeJPY 3.24B
7
JPY 0.32396
2.79%
Market CapJPY 47.71B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2060
JPY 0.887557
3.46%
Market CapJPY 1.1B
VolumeJPY 83.91M
2059
JPY 1.16
8.88%
Market CapJPY 1.1B
VolumeJPY 273.66M
2061
JPY 0.00114026
9.15%
Market CapJPY 1.1B
VolumeJPY 13.01M
2064
JPY 1.44
22.81%
Market CapJPY 1.1B
VolumeJPY 355M
2065
JPY 5.43
0.98%
Market CapJPY 1.1B
VolumeJPY 24.84M

Data provided by Coingecko API