XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 6.85+ 5.03%
Market Cap
JPY 1.79B
5.03%
Volume (24)
JPY 3,724,436
10.62%
Circulating Supply
261,953,190 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 6.85

Price Change

JPY 0.328057
5.03%
24h Low / 24h High
JPY 6.38 / JPY 7.01

Trading Volume

JPY 3,724,436
10.62%
Volume / Market Cap
0.0020756224
Market Dominance
0.00030954171%
Market Rank
#1712

XX Network Supply

Circulating Supply
261,953,188.067 XX
Total Supply
951,611,218.206 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 1,794,370,700
5.03%

Fully Diluted
Market Cap

JPY 6,518,505,500
5.24%

XX Network Price Yesterday

Yesterday's Low / High
JPY 6.4910474 / JPY 6.5273391
Yesterday's Open / Close
JPY 6.5273391 / JPY 6.4910474
Yesterday's Change
5.24%
Yesterday's Volume
JPY 3,185,845.3

XX Network Price History

7d Low / 7d High
JPY 0.03948782 / JPY 0.04996748
30d Low / 30d High
JPY 6.2266369 / JPY 6.6854028
90d Low / 90d High
JPY 6.2266369 / JPY 7.3306389
52 Week Low / 52 Week High
JPY 6.2266369 / JPY 7.9386212
All Time High8월 5일, 2022 (2 years ago)
JPY 102.48
93.31%
All Time Low7월 4일, 2023 (1 years ago)
JPY 0.764866
796.17%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 6.32445
JPY 0
JPY 6.685403
JPY 6.226637
2025. 1. 10.
JPY 7.031501
JPY 6.32445
JPY 7.031501
JPY 6.32137
2025. 1. 9.
JPY 7.199153
JPY 7.031501
JPY 7.199153
JPY 6.306381
2025. 1. 8.
JPY 7.249773
JPY 7.199153
JPY 7.348081
JPY 7.016364
2025. 1. 7.
JPY 7.487048
JPY 7.249773
JPY 7.649058
JPY 7.186366
2025. 1. 6.
JPY 7.632692
JPY 7.487048
JPY 7.871702
JPY 7.263101
2025. 1. 5.
JPY 7.698417
JPY 7.632692
JPY 7.938621
JPY 7.515749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,048
0.56%
Market CapJPY 1.86T
VolumeJPY 19.48B
2
JPY 3,242.02
1.38%
Market CapJPY 391.01B
VolumeJPY 10.4B
3
JPY 2.5
2.23%
Market CapJPY 143.72B
VolumeJPY 4.95B
5
JPY 691.2
0.86%
Market CapJPY 101.06B
VolumeJPY 316.6M
6
JPY 187.18
0.54%
Market CapJPY 90.75B
VolumeJPY 1.83B
7
JPY 0.333994
2.19%
Market CapJPY 49.31B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1708
JPY 16.57
0.16%
Market CapJPY 1.8B
VolumeJPY 6.8M
1713
JPY 1.81
0.90%
Market CapJPY 1.8B
VolumeJPY 12.95M
1714
JPY 0.26432
10.84%
Market CapJPY 1.8B
VolumeJPY 32.59M
Market CapJPY 1.79B
VolumeJPY 153,401
1715
JPY 85.3
2.38%
Market CapJPY 1.79B
VolumeJPY 6.82M

Data provided by Coingecko API