XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 5.85+ 12.03%
Market Cap
JPY 1.57B
11.65%
Volume (24)
JPY 31,575,868
7.29%
Circulating Supply
267,825,780 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 5.85

Price Change

JPY 0.628563
12.03%
24h Low / 24h High
JPY 5.07 / JPY 5.98

Trading Volume

JPY 31,575,868
7.29%
Volume / Market Cap
0.020136643
Market Dominance
0.00030664292%
Market Rank
#1567

XX Network Supply

Circulating Supply
267,825,778.816 XX
Total Supply
951,530,255.293 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 1,568,080,000
11.65%

Fully Diluted
Market Cap

JPY 5,571,067,900
6.93%

XX Network Price Yesterday

Yesterday's Low / High
JPY 5.1423069 / JPY 5.8086699
Yesterday's Open / Close
JPY 5.8086699 / JPY 5.1423069
Yesterday's Change
6.84%
Yesterday's Volume
JPY 31,228,642

XX Network Price History

7d Low / 7d High
JPY 0.033297713 / JPY 0.044143315
30d Low / 30d High
JPY 5.1423069 / JPY 5.9621509
90d Low / 90d High
JPY 5.1423069 / JPY 6.0655415
52 Week Low / 52 Week High
JPY 5.1423069 / JPY 7.4629903
All Time High8월 5일, 2022 (2 years ago)
JPY 102.48
94.29%
All Time Low7월 4일, 2023 (1 years ago)
JPY 0.764866
665.44%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 5.417245
JPY 0
JPY 5.962151
JPY 5.142307
2025. 2. 10.
JPY 5.71578
JPY 5.417245
JPY 5.84575
JPY 5.281876
2025. 2. 9.
JPY 5.618289
JPY 5.71578
JPY 6.065541
JPY 5.229369
2025. 2. 8.
JPY 5.577756
JPY 5.618289
JPY 5.97147
JPY 5.574934
2025. 2. 7.
JPY 6.069105
JPY 5.577756
JPY 6.134699
JPY 5.501523
2025. 2. 6.
JPY 6.611
JPY 6.069105
JPY 6.733456
JPY 5.818749
2025. 2. 5.
JPY 6.892316
JPY 6.611
JPY 7.46299
JPY 6.398095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,928
1.44%
Market CapJPY 1.92T
VolumeJPY 49.11B
2
JPY 2,662.39
1.78%
Market CapJPY 321.12B
VolumeJPY 25.94B
4
JPY 2.45
1.78%
Market CapJPY 141.37B
VolumeJPY 4.99B
5
JPY 687.61
8.91%
Market CapJPY 100.16B
VolumeJPY 1.15B
6
JPY 193.18
1.85%
Market CapJPY 94.4B
VolumeJPY 4.74B
8
JPY 0.259228
3.02%
Market CapJPY 38.39B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1564
JPY 164.84
1.18%
Market CapJPY 1.57B
VolumeJPY 103.43M
1565
JPY 0.931677
2.80%
Market CapJPY 1.57B
VolumeJPY 18.41M
1566
JPY 90.71
0.29%
Market CapJPY 1.57B
VolumeJPY 3.4M
1568
JPY 1.57
10.77%
Market CapJPY 1.56B
VolumeJPY 503.32M
1569
JPY 3.16
0.83%
Market CapJPY 1.56B
VolumeJPY 66.61M

Data provided by Coingecko API