GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
BRL 0.050415 -7.20%
Market Cap
BRL 54.01M
5.87%
Volume (24)
BRL 1,540
5.70%
Circulating Supply
1,066,813,700 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
BRL 0.050415

Price Change

BRL -0.0039107971
7.20%
24h Low / 24h High
BRL 0.05047 / BRL 0.054638

Trading Volume

BRL 1,540.43
5.70%
Volume / Market Cap
0.000028519513
Market Dominance
0.00031087003%
Market Rank
#1540

GG MetaGame Supply

Circulating Supply
1,066,813,749 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
BRL 54,013,195
5.87%

Fully Diluted
Market Cap

BRL 506,303,890
6.31%

GG MetaGame Price Yesterday

Yesterday's Low / High
BRL 0.053760968 / BRL 0.054324259
Yesterday's Open / Close
BRL 0.053760968 / BRL 0.054324259
Yesterday's Change
6.71%
Yesterday's Volume
BRL 108.40147

GG MetaGame Price History

7d Low / 7d High
BRL 0.0089589428 / BRL 0.011910605
30d Low / 30d High
BRL 0.053760968 / BRL 0.055836915
90d Low / 90d High
BRL 0.052524768 / BRL 0.061680956
52 Week Low / 52 Week High
BRL 0.052524768 / BRL 0.068282305
All Time High1월 20일, 2025 (1 months ago)
BRL 0.181413
72.21%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.01091279
361.95%

Data provided by Coingecko API

GGMT to BRL converter

GG MetaGame
GG MetaGameGGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to BRL)

GGMTBRL by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.055749
BRL 0
BRL 0.055837
BRL 0.053761
2025. 2. 24.
BRL 0.058976
BRL 0.055749
BRL 0.058976
BRL 0.052525
2025. 2. 23.
BRL 0.060378
BRL 0.058976
BRL 0.060441
BRL 0.058174
2025. 2. 22.
BRL 0.057903
BRL 0.060378
BRL 0.068282
BRL 0.057903
2025. 2. 21.
BRL 0.062285
BRL 0.057903
BRL 0.068121
BRL 0.060003
2025. 2. 20.
BRL 0.0639
BRL 0.062285
BRL 0.06702
BRL 0.061425
2025. 2. 19.
BRL 0.06432
BRL 0.0639
BRL 0.06432
BRL 0.059677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,580
2.32%
Market CapBRL 1.68T
VolumeBRL 60.46B
2
BRL 2,301.53
4.70%
Market CapBRL 278.36B
VolumeBRL 26.35B
4
BRL 2.19
0.37%
Market CapBRL 126.92B
VolumeBRL 7.05B
5
BRL 600.95
1.43%
Market CapBRL 87.76B
VolumeBRL 1.19B
6
BRL 132.24
5.91%
Market CapBRL 66.24B
VolumeBRL 5.16B
8
BRL 0.2
1.93%
Market CapBRL 29.57B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1548
BRL 1.34
4.11%
Market CapBRL 54.07M
VolumeBRL 16.02M
1539
BRL 0.2
9.07%
Market CapBRL 54.05M
VolumeBRL 3.09M
1543
BRL 0.05
0.18%
Market CapBRL 54.02M
VolumeBRL 4.44M
1541
BRL 0.62
2.64%
Market CapBRL 53.89M
VolumeBRL 278,279
1544
BRL 0.02
2.21%
Market CapBRL 53.89M
VolumeBRL 119,643

Data provided by Coingecko API