GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
BRL 0.068345+ 7.29%
Market Cap
BRL 47.31M
7.50%
Volume (24)
BRL 440,575
1.08%
Circulating Supply
692,272,360 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
BRL 0.068345

Price Change

BRL 0.00464587
7.29%
24h Low / 24h High
BRL 0.062771 / BRL 0.070452

Trading Volume

BRL 440,575
1.08%
Volume / Market Cap
0.0093118607
Market Dominance
0.00022831262%
Market Rank
#2061

GG MetaGame Supply

Circulating Supply
692,272,355 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
BRL 47,313,315
7.50%

Fully Diluted
Market Cap

BRL 683,449,440
0.32%

GG MetaGame Price Yesterday

Yesterday's Low / High
BRL 0.068412261 / BRL 0.06871192
Yesterday's Open / Close
BRL 0.068412261 / BRL 0.06871192
Yesterday's Change
0.32%
Yesterday's Volume
BRL 734,282.77

GG MetaGame Price History

7d Low / 7d High
BRL 0.0091308269 / BRL 0.010356838
30d Low / 30d High
BRL 0.061892731 / BRL 0.06871192
90d Low / 90d High
BRL 0.058045037 / BRL 0.06871192
52 Week Low / 52 Week High
BRL 0.056097974 / BRL 0.06871192
All Time High5월 21일, 2024 (7 months ago)
BRL 0.135449
49.42%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.01091279
527.76%

Data provided by Coingecko API

GGMT to BRL converter

GG MetaGame
GG MetaGameGGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to BRL)

GGMTBRL by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.061896
BRL 0
BRL 0.068712
BRL 0.061896
2024. 12. 24.
BRL 0.059527
BRL 0.061896
BRL 0.062537
BRL 0.058641
2024. 12. 23.
BRL 0.058762
BRL 0.059527
BRL 0.062219
BRL 0.058045
2024. 12. 22.
BRL 0.059599
BRL 0.058762
BRL 0.060398
BRL 0.059019
2024. 12. 21.
BRL 0.059837
BRL 0.059599
BRL 0.060315
BRL 0.059482
2024. 12. 20.
BRL 0.060564
BRL 0.059837
BRL 0.060599
BRL 0.056098
2024. 12. 19.
BRL 0.064229
BRL 0.060564
BRL 0.064856
BRL 0.060616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,695
0.34%
Market CapBRL 1.94T
VolumeBRL 37.88B
2
BRL 3,418.5
2.08%
Market CapBRL 412.45B
VolumeBRL 18.19B
4
BRL 2.24
2.27%
Market CapBRL 128.32B
VolumeBRL 4.23B
5
BRL 708.18
0.85%
Market CapBRL 103.48B
VolumeBRL 951.85M
6
BRL 193.37
2.52%
Market CapBRL 92.77B
VolumeBRL 3.22B
7
BRL 0.32
2.58%
Market CapBRL 47.76B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2060
BRL 0.00011282
1.77%
Market CapBRL 47.51M
VolumeBRL 1.05M
2062
BRL 0.05
16.16%
Market CapBRL 47.36M
VolumeBRL 5.06M
2059
BRL 0.0000491
2.50%
Market CapBRL 47.35M
VolumeBRL 561,506
2063
BRL 0.04
2.59%
Market CapBRL 47.13M
VolumeBRL 3.64M
2064
BRL 0.23
5.88%
Market CapBRL 47.09M
VolumeBRL 1.08M

Data provided by Coingecko API