GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
INR 27.62+4.51%
Market Cap
INR 0
0%
Volume (24)
INR 153,528
0.73%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
INR 27.62

Price Change

INR 1.19
4.51%
24h Low / 24h High
INR 24.42 / INR 27.7

Trading Volume

INR 153,528
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

INR 921,027,450
3.67%

GHOSTY Price Yesterday

Yesterday's Low / High
INR 26.642546 / INR 26.66108
Yesterday's Open / Close
INR 26.642546 / INR 26.66108
Yesterday's Change
3.63%
Yesterday's Volume
INR 1,713,430.2

GHOSTY Price History

7d Low / 7d High
INR 0.25516036 / INR 0.40225216
30d Low / 30d High
INR 21.2037 / INR 27.915447
90d Low / 90d High
INR 21.2037 / INR 33.466978
52 Week Low / 52 Week High
INR 21.2037 / INR 33.506117
All Time High12월 19일, 2023 (5 months ago)
INR 178.69
84.54%
All Time Low5월 1일, 2024 (24 days ago)
INR 14.45
91.23%

Data provided by Coingecko API

GHSY to INR converter

GHOSTY
GHOSTYGHSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to INR)

GHSYINR by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (INR)

Date
2024. 5. 24.
INR 25.871598
INR 0
INR 27.915447
INR 21.2037
2024. 5. 23.
INR 25.323389
INR 25.871598
INR 28.259686
INR 23.133689
2024. 5. 22.
INR 29.698404
INR 25.323389
INR 29.911071
INR 25.28629
2024. 5. 21.
INR 27.815087
INR 29.698404
INR 33.506117
INR 25.154782
2024. 5. 20.
INR 25.179065
INR 27.815087
INR 30.549372
INR 25.179065
2024. 5. 19.
INR 29.350378
INR 25.179065
INR 30.325627
INR 25.178916
2024. 5. 18.
INR 25.986945
INR 29.350378
INR 29.33014
INR 25.740682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,915
1.07%
Market CapINR 1.36T
VolumeINR 18.53B
2
INR 3,746.27
2.01%
Market CapINR 450.14B
VolumeINR 11.37B
4
INR 601.68
1.04%
Market CapINR 92.63B
VolumeINR 620.51M
8
INR 0.539759
1.62%
Market CapINR 29.93B
VolumeINR 557.61M
11
INR 0.459807
0.64%
Market CapINR 16.27B
VolumeINR 238.22M
586
INR 1.002
0.52%
Market CapINR 70.6M
VolumeINR 359,544

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API