GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
0.047051+0.82%
Market Cap
€0
0%
Volume (24)
169
0.17%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
€0.04705085

Price Change

€0.00038289
0.82%
24h Low / 24h High
€0.04624907 / €0.04706131

Trading Volume

€168.72
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

€46,965,433
0.69%

GlitzKoin Price Yesterday

Yesterday's Low / High
€0.046648753 / €0.046730126
Yesterday's Open / Close
€0.046730126 / €0.046648753
Yesterday's Change
0.77%
Yesterday's Volume
€189.53739

GlitzKoin Price History

7d Low / 7d High
€0.049710289 / €0.082656556
30d Low / 30d High
€0.046440448 / €0.050328138
90d Low / 90d High
€0.046440448 / €0.05035747
52 Week Low / 52 Week High
€0.046438817 / €0.098466575
All Time High10월 6일, 2022 (1 years ago)
€7.44
99.37%
All Time Low3월 1일, 2022 (2 years ago)
€0.0204728
129.31%

Data provided by Coingecko API

GTN to EUR converter

GlitzKoin
GlitzKoinGTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to EUR)

GTNEUR by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (EUR)

Date
2024. 4. 29.
€0.050229
€0
€0.050229
€0.04644
2024. 4. 28.
€0.046694
€0.050229
€0.050357
€0.046661
2024. 4. 27.
€0.046722
€0.046694
€0.046886
€0.046624
2024. 4. 26.
€0.046612
€0.046722
€0.046832
€0.046564
2024. 4. 25.
€0.046681
€0.046612
€0.047742
€0.046439
2024. 4. 24.
€0.046814
€0.046681
€0.056246
€0.046539
2024. 4. 23.
€0.098467
€0.046814
€0.098467
€0.046635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,175
4.38%
Market Cap€1.19T
Volume€32.49B
2
2,984.08
5.84%
Market Cap€364.01B
Volume€19.11B
4
578.1
2.07%
Market Cap€88.93B
Volume€2.05B
8
0.5
2.73%
Market Cap€27.61B
Volume€1.28B
11
0.44
2.57%
Market Cap€15.52B
Volume€406.02M
547
1
0.34%
Market Cap€70.52M
Volume€352,462

Data provided by Coingecko API

More Cryptocurrencies

1
56,275
4.19%
Market Cap€1.11T
Volume€36.95B
2
2,786.87
5.89%
Market Cap€339.22B
Volume€18.54B
3
0.94
0.45%
Market Cap€103.42B
Volume€48.37B
4
540.34
2.08%
Market Cap€82.63B
Volume€1.91B
5
117.39
6.75%
Market Cap€52.27B
Volume€3.44B

Data provided by Coingecko API