GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
BRL 0.262326+2.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 941
0.14%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
BRL 0.262326

Price Change

BRL 0.00649313
2.54%
24h Low / 24h High
BRL 0.253301 / BRL 0.263259

Trading Volume

BRL 940.7
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

BRL 261,692,850
2.26%

GlitzKoin Price Yesterday

Yesterday's Low / High
BRL 0.25599648 / BRL 0.25634315
Yesterday's Open / Close
BRL 0.25634315 / BRL 0.25599648
Yesterday's Change
2.40%
Yesterday's Volume
BRL 1,039.7278

GlitzKoin Price History

7d Low / 7d High
BRL 0.049710289 / BRL 0.082656556
30d Low / 30d High
BRL 0.25464941 / BRL 0.2758043
90d Low / 90d High
BRL 0.25464941 / BRL 0.2758043
52 Week Low / 52 Week High
BRL 0.25464941 / BRL 0.5421761
All Time High10월 6일, 2022 (1 years ago)
BRL 38.05
99.31%
All Time Low3월 4일, 2022 (2 years ago)
BRL 0.11556
126.33%

Data provided by Coingecko API

GTN to BRL converter

GlitzKoin
GlitzKoinGTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to BRL)

GTNBRL by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (BRL)

Date
2024. 4. 29.
BRL 0.275254
BRL 0
BRL 0.275254
BRL 0.254649
2024. 4. 28.
BRL 0.25554
BRL 0.275254
BRL 0.275804
BRL 0.255359
2024. 4. 27.
BRL 0.255646
BRL 0.25554
BRL 0.256592
BRL 0.255154
2024. 4. 26.
BRL 0.258011
BRL 0.255646
BRL 0.259197
BRL 0.255368
2024. 4. 25.
BRL 0.257145
BRL 0.258011
BRL 0.264368
BRL 0.256986
2024. 4. 24.
BRL 0.257133
BRL 0.257145
BRL 0.308722
BRL 0.256366
2024. 4. 23.
BRL 0.542176
BRL 0.257133
BRL 0.542176
BRL 0.256142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,555
5.44%
Market CapBRL 1.19T
VolumeBRL 39.45B
2
BRL 3,007.94
6.93%
Market CapBRL 366.81B
VolumeBRL 17.44B
4
BRL 578.81
2.82%
Market CapBRL 88.97B
VolumeBRL 2.02B
8
BRL 0.5
3.25%
Market CapBRL 27.59B
VolumeBRL 1.27B
11
BRL 0.44
4.00%
Market CapBRL 15.55B
VolumeBRL 411.13M
552
BRL 1
0.09%
Market CapBRL 70.67M
VolumeBRL 306,702

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 311,652
3.30%
Market CapBRL 6.13T
VolumeBRL 205.98B
2
BRL 15,426.2
5.11%
Market CapBRL 1.88T
VolumeBRL 102.82B
3
BRL 5.19
1.45%
Market CapBRL 573.24B
VolumeBRL 268.08B
4
BRL 2,992.04
1.18%
Market CapBRL 457.94B
VolumeBRL 10.55B
5
BRL 650.28
5.86%
Market CapBRL 289.66B
VolumeBRL 19.06B

Data provided by Coingecko API