GOAT404 (GOAT) Live Price

GOAT404 logo
GOATGOAT404
GBP 17.42 -3.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 63
0.30%
Circulating Supply
0 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

GOAT404 Price Today

GOAT404 Price
GBP 17.42

Price Change

GBP -0.61469827
3.41%
24h Low / 24h High
GBP 16.83 / GBP 18.14

Trading Volume

GBP 63.42
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAT404 Supply

Circulating Supply
0 GOAT
Total Supply
10,000 GOAT
Max Supply
0 GOAT

GOAT404 Market Cap

Fully Diluted
Market Cap

GBP 174,237
1.62%

GOAT404 Price Yesterday

Yesterday's Low / High
GBP 17.08498 / GBP 17.206284
Yesterday's Open / Close
GBP 17.08498 / GBP 17.206284
Yesterday's Change
1.60%
Yesterday's Volume
GBP 71.129324

GOAT404 Price History

7d Low / 7d High
GBP 21.181854 / GBP 24.868577
30d Low / 30d High
GBP 16.82871 / GBP 18.472092
90d Low / 90d High
GBP 16.342754 / GBP 19.184864
52 Week Low / 52 Week High
GBP 16.342754 / GBP 19.184864
All Time High3월 4일, 2024 (8 months ago)
GBP 40.17
56.62%
All Time Low8월 5일, 2024 (2 months ago)
GBP 3.08
465.48%

Data provided by Coingecko API

GOAT to GBP converter

GOAT404
GOAT404GOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOAT404 Price Chart (GOAT to GBP)

GOATGBP by TradingView

GOAT404 Exchanges

Instant crypto to crypto exchange coming soon!

GOAT404 Historical Price Data (GBP)

Date
2024. 10. 30.
GBP 18.725265
GBP 0
GBP 18.725265
GBP 18.064533
2024. 10. 28.
GBP 18.254475
GBP 0
GBP 18.254475
GBP 17.836086
2024. 10. 27.
GBP 17.139888
GBP 18.254475
GBP 18.490001
GBP 17.01587
2024. 10. 26.
GBP 16.395578
GBP 17.139888
GBP 17.103707
GBP 16.342754
2024. 10. 25.
GBP 18.51557
GBP 16.395578
GBP 18.51557
GBP 16.943787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,596
3.83%
Market CapGBP 1.38T
VolumeGBP 49.7B
2
GBP 2,514.2
5.35%
Market CapGBP 302.82B
VolumeGBP 21.82B
4
GBP 579.3
2.26%
Market CapGBP 84.49B
VolumeGBP 1.12B
5
GBP 167.71
4.32%
Market CapGBP 78.94B
VolumeGBP 3.5B
7
GBP 0.512221
1.77%
Market CapGBP 29.1B
VolumeGBP 1.23B
9
GBP 0.160497
6.35%
Market CapGBP 23.56B
VolumeGBP 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API