Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
GBP 0.207403+ 7.55%
Market Cap
GBP 31.28B
7.69%
Volume (24)
GBP 3,570,607,400
2.18%
Circulating Supply
150,897,470,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
GBP 0.207403

Price Change

GBP 0.01456364
7.55%
24h Low / 24h High
GBP 0.191302 / GBP 0.207664

Trading Volume

GBP 3,570,607,400
2.18%
Volume / Market Cap
0.11416245
Market Dominance
1.0330631%
Market Rank
#8

Dogecoin Supply

Circulating Supply
150,897,466,383.705 DOGE
Total Supply
150,918,706,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
GBP 31,276,549,000
7.69%

Fully Diluted
Market Cap

GBP 31,280,952,000
2.29%

Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0.20064826 / GBP 0.20460159
Yesterday's Open / Close
GBP 0.20460159 / GBP 0.20064826
Yesterday's Change
2.36%
Yesterday's Volume
GBP 3,344,535,900

Dogecoin Price History

7d Low / 7d High
GBP 0.21260127 / GBP 0.27739881
30d Low / 30d High
GBP 0.18388534 / GBP 0.20460159
90d Low / 90d High
GBP 0.17465386 / GBP 0.20460159
52 Week Low / 52 Week High
GBP 0.15738915 / GBP 0.20460159
All Time High5월 8일, 2021 (4 years ago)
GBP 0.523116
60.36%
All Time Low5월 6일, 2015 (10 years ago)
GBP 0.00005701
363587.98%

Data provided by Coingecko API

DOGE to GBP converter

Dogecoin
DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to GBP)

DOGEGBP by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
GBP 0.07759
DOGE/GBP
GBP 0
GBP 86,733
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0803
DOGE/GBP
GBP 0.0002
GBP 50,646
Recently

Dogecoin Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.188337
GBP 0
GBP 0.204602
GBP 0.188337
2025. 9. 11.
GBP 0.18138
GBP 0.188337
GBP 0.188229
GBP 0.18138
2025. 9. 10.
GBP 0.178071
GBP 0.18138
GBP 0.182806
GBP 0.175565
2025. 9. 9.
GBP 0.178583
GBP 0.178071
GBP 0.182228
GBP 0.172914
2025. 9. 8.
GBP 0.169467
GBP 0.178583
GBP 0.179385
GBP 0.168269
2025. 9. 7.
GBP 0.15998
GBP 0.169467
GBP 0.169092
GBP 0.15998
2025. 9. 6.
GBP 0.161294
GBP 0.15998
GBP 0.16175
GBP 0.157389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 32 minutes and 43 seconds

Explore Our Other Products for DOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,829
0.40%
Market CapGBP 2.31T
VolumeGBP 46.91B
2
GBP 4,738.29
4.95%
Market CapGBP 572.22B
VolumeGBP 39.36B
3
GBP 3.11
2.32%
Market CapGBP 185.52B
VolumeGBP 5.55B
5
GBP 242.9
3.16%
Market CapGBP 131.81B
VolumeGBP 11.83B
6
GBP 925.99
2.30%
Market CapGBP 128.93B
VolumeGBP 1.57B
8
GBP 0.280969
7.56%
Market CapGBP 42.4B
VolumeGBP 4.83B

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 179.16
3.14%
Market CapGBP 97.22B
VolumeGBP 8.73B
6
GBP 682.98
2.26%
Market CapGBP 95.1B
VolumeGBP 1.16B
7
GBP 0.737433
0.03%
Market CapGBP 53.83B
VolumeGBP 10.38B
9
GBP 3,489.22
4.95%
Market CapGBP 30.07B
VolumeGBP 25.27M
10
GBP 0.683225
2.78%
Market CapGBP 24.99B
VolumeGBP 1.14B

Data provided by Coingecko API