Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
GBP 0.266738+ 6.92%
Market Cap
GBP 39.29B
6.88%
Volume (24)
GBP 2,883,143,900
0.11%
Circulating Supply
147,314,380,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
GBP 0.266738

Price Change

GBP 0.01725334
6.92%
24h Low / 24h High
GBP 0.246927 / GBP 0.270883

Trading Volume

GBP 2,883,143,900
0.11%
Volume / Market Cap
0.073374816
Market Dominance
1.4511211%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147,314,376,383.705 DOGE
Total Supply
147,336,246,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
GBP 39,293,372,000
6.88%

Fully Diluted
Market Cap

GBP 39,299,206,000
3.00%

Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0.25734015 / GBP 0.26057266
Yesterday's Open / Close
GBP 0.26057266 / GBP 0.25734015
Yesterday's Change
3.00%
Yesterday's Volume
GBP 3,710,779,200

Dogecoin Price History

7d Low / 7d High
GBP 0.26733954 / GBP 0.40921152
30d Low / 30d High
GBP 0.24281973 / GBP 0.26057266
90d Low / 90d High
GBP 0.21376844 / GBP 0.27591669
52 Week Low / 52 Week High
GBP 0.21376844 / GBP 0.322153
All Time High5월 8일, 2021 (3 years ago)
GBP 0.523116
49.05%
All Time Low5월 6일, 2015 (9 years ago)
GBP 0.00005701
467411.59%

Data provided by Coingecko API

DOGE to GBP converter

Dogecoin
DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to GBP)

DOGEGBP by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
GBP 0.07759
DOGE/GBP
GBP 0
GBP 86,733
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0803
DOGE/GBP
GBP 0.0002
GBP 50,646
Recently

Dogecoin Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.248407
GBP 0
GBP 0.260573
GBP 0.24282
2024. 12. 22.
GBP 0.254887
GBP 0.248407
GBP 0.255614
GBP 0.246073
2024. 12. 21.
GBP 0.252488
GBP 0.254887
GBP 0.275917
GBP 0.25122
2024. 12. 20.
GBP 0.253025
GBP 0.252488
GBP 0.261981
GBP 0.213768
2024. 12. 19.
GBP 0.285119
GBP 0.253025
GBP 0.289471
GBP 0.248039
2024. 12. 18.
GBP 0.310102
GBP 0.285119
GBP 0.310102
GBP 0.285493
2024. 12. 17.
GBP 0.31728
GBP 0.310102
GBP 0.322153
GBP 0.311448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,583
5.69%
Market CapGBP 1.95T
VolumeGBP 51.02B
2
GBP 3,495.99
4.61%
Market CapGBP 420.52B
VolumeGBP 28.11B
4
GBP 2.34
7.42%
Market CapGBP 132.97B
VolumeGBP 7.12B
5
GBP 695.37
2.13%
Market CapGBP 101.34B
VolumeGBP 1.31B
6
GBP 195.86
6.27%
Market CapGBP 93.98B
VolumeGBP 4.92B
7
GBP 0.33394
6.90%
Market CapGBP 49.18B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

4
GBP 1.87
7.55%
Market CapGBP 106.96B
VolumeGBP 5.89B
5
GBP 555.28
2.12%
Market CapGBP 81.01B
VolumeGBP 1.05B
6
GBP 156.36
6.23%
Market CapGBP 75.03B
VolumeGBP 3.93B
8
GBP 0.798771
0.09%
Market CapGBP 34.41B
VolumeGBP 4.38B
9
GBP 2,785.73
4.36%
Market CapGBP 26.97B
VolumeGBP 107.52M

Data provided by Coingecko API