GOATS (GOATS) Live Price

GOATS logo
GOATSGOATS
JPY 0.13677+ 2.15%
Market Cap
JPY 2.59B
1.79%
Volume (24)
JPY 1,872,867,700
20.98%
Circulating Supply
18,932,017,000 GOATS
Issue Date
-

Data provided by Coingecko API

GOATS price Statistics

GOATS Price Today

GOATS Price
JPY 0.13677

Price Change

JPY 0.0028835
2.15%
24h Low / 24h High
JPY 0.132775 / JPY 0.141415

Trading Volume

JPY 1,872,867,700
20.98%
Volume / Market Cap
0.72339274
Market Dominance
0.00048517712%
Market Rank
#1458

GOATS Supply

Circulating Supply
18,932,017,446 GOATS
Total Supply
19,943,025,711 GOATS
Max Supply
20,000,000,000 GOATS

GOATS Market Cap

Market Cap
JPY 2,589,005,300
1.79%

Fully Diluted
Market Cap

JPY 2,727,263,500
1.54%

GOATS Price Yesterday

Yesterday's Low / High
JPY 0.13825336 / JPY 0.13953181
Yesterday's Open / Close
JPY 0.13825336 / JPY 0.13953181
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,798,995,800

GOATS Price History

7d Low / 7d High
JPY 0.00077421402 / JPY 0.0010490087
30d Low / 30d High
JPY 0.12651707 / JPY 0.14508148
90d Low / 90d High
JPY 0.1245266 / JPY 0.14728261
52 Week Low / 52 Week High
JPY 0.12135011 / JPY 0.1727733
All Time High12월 6일, 2024 (19 days ago)
JPY 0.368963
62.93%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.114137
19.83%

Data provided by Coingecko API

GOATS to JPY converter

GOATS
GOATSGOATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOATS Price Chart (GOATS to JPY)

GOATSJPY by TradingView

GOATS Exchanges

Instant crypto to crypto exchange coming soon!

GOATS Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.139591
JPY 0
JPY 0.145081
JPY 0.133523
2024. 12. 23.
JPY 0.129236
JPY 0.139591
JPY 0.141971
JPY 0.124527
2024. 12. 22.
JPY 0.125079
JPY 0.129236
JPY 0.130926
JPY 0.125079
2024. 12. 21.
JPY 0.138152
JPY 0.125079
JPY 0.147283
JPY 0.124787
2024. 12. 20.
JPY 0.138791
JPY 0.138152
JPY 0.144316
JPY 0.12135
2024. 12. 19.
JPY 0.152756
JPY 0.138791
JPY 0.153739
JPY 0.137352
2024. 12. 18.
JPY 0.169447
JPY 0.152756
JPY 0.172773
JPY 0.15176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.61B
VolumeJPY 6.44M
1456
JPY 125.78
3.59%
Market CapJPY 2.6B
VolumeJPY 45.26M
1457
JPY 0.00376281
2.64%
Market CapJPY 2.59B
VolumeJPY 319.08M
1459
JPY 124.31
1.90%
Market CapJPY 2.58B
VolumeJPY 12.52M
1460
JPY 0.572191
2.98%
Market CapJPY 2.58B
VolumeJPY 169.29M

Data provided by Coingecko API