Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.025637+ 6.36%
Market Cap
JPY 256.26M
6.86%
Volume (24)
JPY 49,554,544
0.22%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.02563652

Price Change

JPY 0.00153361
6.36%
24h Low / 24h High
JPY 0.02382362 / JPY 0.02564973

Trading Volume

JPY 49,554,544
0.22%
Volume / Market Cap
0.19337616
Market Dominance
0.000043911793%
Market Rank
#3260

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 256,259,840
6.86%

Fully Diluted
Market Cap

JPY 256,259,840
1.45%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.025228361 / JPY 0.025288646
Yesterday's Open / Close
JPY 0.025228361 / JPY 0.025288646
Yesterday's Change
1.50%
Yesterday's Volume
JPY 48,179,169

Bepro Price History

7d Low / 7d High
JPY 0.00016221027 / JPY 0.00022383331
30d Low / 30d High
JPY 0.023907365 / JPY 0.025725705
90d Low / 90d High
JPY 0.023907365 / JPY 0.031460099
52 Week Low / 52 Week High
JPY 0.023907365 / JPY 0.033084286
All Time High3월 16일, 2021 (4 years ago)
JPY 5.05
99.49%
All Time Low7월 6일, 2025 (29 days ago)
JPY 0.01009142
155.26%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.024222
JPY 0
JPY 0.025289
JPY 0.023907
2025. 8. 2.
JPY 0.025628
JPY 0.024222
JPY 0.026478
JPY 0.024248
2025. 8. 1.
JPY 0.029823
JPY 0.025628
JPY 0.029981
JPY 0.025739
2025. 7. 31.
JPY 0.030196
JPY 0.029823
JPY 0.03146
JPY 0.029218
2025. 7. 30.
JPY 0.029425
JPY 0.030196
JPY 0.031091
JPY 0.028872
2025. 7. 29.
JPY 0.030177
JPY 0.029425
JPY 0.030192
JPY 0.028735
2025. 7. 28.
JPY 0.030524
JPY 0.030177
JPY 0.033084
JPY 0.030094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,281
0.64%
Market CapJPY 2.27T
VolumeJPY 23.73B
2
JPY 3,533.04
2.37%
Market CapJPY 426.47B
VolumeJPY 19.12B
3
JPY 2.98
5.04%
Market CapJPY 176.83B
VolumeJPY 4.79B
5
JPY 752.65
1.18%
Market CapJPY 104.84B
VolumeJPY 813.89M
6
JPY 162.12
0.93%
Market CapJPY 87.28B
VolumeJPY 3.96B
10
JPY 0.20049
2.26%
Market CapJPY 30.15B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 0.257452
15.08%
Market CapJPY 256.64M
VolumeJPY 52.02M
3264
JPY 30,011
0.58%
Market CapJPY 256.46M
VolumeJPY 306.52M
3263
JPY 0.94761
1.33%
Market CapJPY 256.38M
VolumeJPY 3.53M
3266
JPY 127.15
6.31%
Market CapJPY 255.35M
VolumeJPY 24.7M
3268
JPY 0.267427
6.14%
Market CapJPY 254.81M
VolumeJPY 9.71M

Data provided by Coingecko API