Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.201621-2.62%
Market Cap
JPY 2.02B
2.40%
Volume (24)
JPY 76,200,973
0.53%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.201621

Price Change

JPY -0.005423178
2.62%
24h Low / 24h High
JPY 0.19269 / JPY 0.207889

Trading Volume

JPY 76,200,973
0.53%
Volume / Market Cap
0.037752643
Market Dominance
0.00051150588%
Market Rank
#1386

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 2,018,427,500
2.40%

Fully Diluted
Market Cap

JPY 2,018,427,500
0.62%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.20284707 / JPY 0.20335684
Yesterday's Open / Close
JPY 0.20284707 / JPY 0.20335684
Yesterday's Change
0.73%
Yesterday's Volume
JPY 71,585,517

Bepro Price History

7d Low / 7d High
JPY 0.0011028391 / JPY 0.0013740256
30d Low / 30d High
JPY 0.19266563 / JPY 0.20830916
90d Low / 90d High
JPY 0.16729682 / JPY 0.20830916
52 Week Low / 52 Week High
JPY 0.16729682 / JPY 0.21205923
All Time High3월 16일, 2021 (3 years ago)
JPY 5.05
96.00%
All Time Low12월 26일, 2020 (3 years ago)
JPY 0.03509586
474.85%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.197568
JPY 0
JPY 0.208309
JPY 0.197568
2024. 4. 6.
JPY 0.194151
JPY 0.197568
JPY 0.198436
JPY 0.192137
2024. 4. 5.
JPY 0.174024
JPY 0.194151
JPY 0.195856
JPY 0.167297
2024. 4. 4.
JPY 0.182285
JPY 0.174024
JPY 0.18248
JPY 0.167325
2024. 4. 3.
JPY 0.183098
JPY 0.182285
JPY 0.186661
JPY 0.17992
2024. 4. 2.
JPY 0.196626
JPY 0.183098
JPY 0.196626
JPY 0.184352
2024. 4. 1.
JPY 0.209791
JPY 0.196626
JPY 0.212059
JPY 0.192907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,727
3.16%
Market CapJPY 1.41T
VolumeJPY 37.37B
2
JPY 3,628.69
7.04%
Market CapJPY 435.7B
VolumeJPY 18B
4
JPY 587.25
0.48%
Market CapJPY 90.4B
VolumeJPY 1.5B
7
JPY 0.614861
3.13%
Market CapJPY 33.91B
VolumeJPY 1.76B
10
JPY 0.606963
2.76%
Market CapJPY 21.41B
VolumeJPY 424.74M
642
JPY 0.998951
0.14%
Market CapJPY 70.46M
VolumeJPY 6.04M

Data provided by Coingecko API

More Cryptocurrencies

1379
JPY 10.52
6.39%
Market CapJPY 2.04B
VolumeJPY 36.68M
1380
JPY 3.26
2.96%
Market CapJPY 2.03B
VolumeJPY 5.84M
1382
JPY 31.32
2.04%
Market CapJPY 2.02B
VolumeJPY 33.68M
1383
JPY 30.97
3.86%
Market CapJPY 2.02B
VolumeJPY 7.88M
1384
JPY 48.3
10.69%
Market CapJPY 2.01B
VolumeJPY 24.47M

Data provided by Coingecko API