Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.040123 -5.63%
Market Cap
JPY 400.56M
5.64%
Volume (24)
JPY 23,687,119
0.73%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.0401231

Price Change

JPY -0.0023944645
5.63%
24h Low / 24h High
JPY 0.03994748 / JPY 0.04392485

Trading Volume

JPY 23,687,119
0.73%
Volume / Market Cap
0.059135142
Market Dominance
0.000088703735%
Market Rank
#2482

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 400,559,100
5.64%

Fully Diluted
Market Cap

JPY 400,559,100
6.18%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.042521522 / JPY 0.042867434
Yesterday's Open / Close
JPY 0.042867434 / JPY 0.042521522
Yesterday's Change
6.02%
Yesterday's Volume
JPY 26,185,234

Bepro Price History

7d Low / 7d High
JPY 0.00027868393 / JPY 0.00035463265
30d Low / 30d High
JPY 0.041544405 / JPY 0.051680622
90d Low / 90d High
JPY 0.041544405 / JPY 0.051740452
52 Week Low / 52 Week High
JPY 0.041544405 / JPY 0.05336388
All Time High3월 16일, 2021 (3 years ago)
JPY 5.05
99.21%
All Time Low12월 26일, 2020 (4 years ago)
JPY 0.03509586
14.02%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.047683
JPY 0
JPY 0.047683
JPY 0.041544
2025. 2. 24.
JPY 0.05174
JPY 0.047683
JPY 0.05174
JPY 0.049912
2025. 2. 23.
JPY 0.050023
JPY 0.05174
JPY 0.05133
JPY 0.049529
2025. 2. 22.
JPY 0.049415
JPY 0.050023
JPY 0.050772
JPY 0.049213
2025. 2. 21.
JPY 0.050946
JPY 0.049415
JPY 0.053364
JPY 0.049179
2025. 2. 20.
JPY 0.049542
JPY 0.050946
JPY 0.050192
JPY 0.048563
2025. 2. 19.
JPY 0.050466
JPY 0.049542
JPY 0.05179
JPY 0.049535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,848
4.54%
Market CapJPY 1.67T
VolumeJPY 61.81B
2
JPY 2,294.76
6.88%
Market CapJPY 277.22B
VolumeJPY 26.92B
4
JPY 2.18
3.68%
Market CapJPY 126.16B
VolumeJPY 6.08B
5
JPY 599.56
3.03%
Market CapJPY 87.52B
VolumeJPY 1.21B
6
JPY 131.59
9.16%
Market CapJPY 65.52B
VolumeJPY 5.18B
8
JPY 0.198035
4.86%
Market CapJPY 29.38B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2485
JPY 0.00194549
24.60%
Market CapJPY 401.01M
VolumeJPY 8.73M
2487
JPY 104.15
1.86%
Market CapJPY 400.92M
VolumeJPY 26.02M
Market CapJPY 400.61M
VolumeJPY 143.62M
2483
JPY 0.064002
6.59%
Market CapJPY 400.13M
VolumeJPY 1.4M
2486
JPY 11.63
0.23%
Market CapJPY 400.11M
VolumeJPY 596,196

Data provided by Coingecko API