Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.057266 -4.08%
Market Cap
JPY 572.75M
4.04%
Volume (24)
JPY 36,168,302
3.01%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.057266

Price Change

JPY -0.002437137
4.08%
24h Low / 24h High
JPY 0.056856 / JPY 0.062334

Trading Volume

JPY 36,168,302
3.01%
Volume / Market Cap
0.063148368
Market Dominance
0.00010034613%
Market Rank
#2473

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 572,751,170
4.04%

Fully Diluted
Market Cap

JPY 572,751,170
6.95%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.061334093 / JPY 0.061769019
Yesterday's Open / Close
JPY 0.061334093 / JPY 0.061769019
Yesterday's Change
6.96%
Yesterday's Volume
JPY 44,217,428

Bepro Price History

7d Low / 7d High
JPY 0.00035488534 / JPY 0.00046744855
30d Low / 30d High
JPY 0.059267722 / JPY 0.061769019
90d Low / 90d High
JPY 0.055571653 / JPY 0.062112443
52 Week Low / 52 Week High
JPY 0.055571653 / JPY 0.072683809
All Time High3월 16일, 2021 (3 years ago)
JPY 5.05
98.86%
All Time Low12월 26일, 2020 (4 years ago)
JPY 0.03509586
63.22%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.060675
JPY 0
JPY 0.061769
JPY 0.059268
2025. 1. 25.
JPY 0.060225
JPY 0.060675
JPY 0.061186
JPY 0.057514
2025. 1. 24.
JPY 0.060662
JPY 0.060225
JPY 0.062112
JPY 0.059186
2025. 1. 23.
JPY 0.062246
JPY 0.060662
JPY 0.062246
JPY 0.055572
2025. 1. 22.
JPY 0.063095
JPY 0.062246
JPY 0.068262
JPY 0.062186
2025. 1. 21.
JPY 0.062085
JPY 0.063095
JPY 0.063347
JPY 0.059811
2025. 1. 20.
JPY 0.064347
JPY 0.062085
JPY 0.072684
JPY 0.063815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
5.51%
Market CapJPY 1.96T
VolumeJPY 50.07B
2
JPY 3,062.34
7.44%
Market CapJPY 368.95B
VolumeJPY 27.82B
3
JPY 2.8
10.40%
Market CapJPY 161.74B
VolumeJPY 10B
5
JPY 226.44
11.06%
Market CapJPY 110.2B
VolumeJPY 9.26B
6
JPY 652.04
4.79%
Market CapJPY 95.18B
VolumeJPY 1.03B
8
JPY 0.313407
10.72%
Market CapJPY 46.35B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

2468
JPY 0.00573912
37.30%
Market CapJPY 573.91M
VolumeJPY 25.04M
2471
JPY 0.00191347
23.53%
Market CapJPY 573.69M
VolumeJPY 595,661
2470
JPY 0.573383
12.92%
Market CapJPY 573.67M
VolumeJPY 37.95M
2477
JPY 3.82
4.72%
Market CapJPY 572.74M
VolumeJPY 10.6M
2444
JPY 0.00402857
58.42%
Market CapJPY 572.06M
VolumeJPY 261.26M

Data provided by Coingecko API