Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.022421+ 0.67%
Market Cap
JPY 224.21M
2.07%
Volume (24)
JPY 22,535,610
0.36%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.02242083

Price Change

JPY 0.00014875
0.67%
24h Low / 24h High
JPY 0.02165856 / JPY 0.02251884

Trading Volume

JPY 22,535,610
0.36%
Volume / Market Cap
0.10051192
Market Dominance
0.000052053611%
Market Rank
#2997

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 224,208,330
2.07%

Fully Diluted
Market Cap

JPY 224,208,330
2.76%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.021801126 / JPY 0.021836922
Yesterday's Open / Close
JPY 0.021836922 / JPY 0.021801126
Yesterday's Change
2.76%
Yesterday's Volume
JPY 21,187,575

Bepro Price History

7d Low / 7d High
JPY 0.00014774024 / JPY 0.00018416125
30d Low / 30d High
JPY 0.0217189 / JPY 0.022530627
90d Low / 90d High
JPY 0.021396481 / JPY 0.025815925
52 Week Low / 52 Week High
JPY 0.021396481 / JPY 0.02660747
All Time High3월 16일, 2021 (4 years ago)
JPY 5.05
99.56%
All Time Low4월 10일, 2025 (25 days ago)
JPY 0.01997822
12.28%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 0.02218
JPY 0
JPY 0.022344
JPY 0.021719
2025. 5. 4.
JPY 0.022735
JPY 0.02218
JPY 0.022735
JPY 0.021396
2025. 5. 3.
JPY 0.025191
JPY 0.022735
JPY 0.025265
JPY 0.022114
2025. 5. 2.
JPY 0.025957
JPY 0.025191
JPY 0.02603
JPY 0.024953
2025. 5. 1.
JPY 0.025009
JPY 0.025957
JPY 0.026607
JPY 0.024985
2025. 4. 30.
JPY 0.024567
JPY 0.025009
JPY 0.025028
JPY 0.023224
2025. 4. 29.
JPY 0.02434
JPY 0.024567
JPY 0.024877
JPY 0.024274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,311
0.14%
Market CapJPY 1.87T
VolumeJPY 21.29B
2
JPY 1,801.95
0.20%
Market CapJPY 217.58B
VolumeJPY 9.06B
4
JPY 2.11
2.21%
Market CapJPY 123.51B
VolumeJPY 2.16B
5
JPY 598.47
1.72%
Market CapJPY 87.32B
VolumeJPY 709.66M
6
JPY 144.36
0.30%
Market CapJPY 74.79B
VolumeJPY 2.55B
8
JPY 0.16835
1.48%
Market CapJPY 25.11B
VolumeJPY 668.36M

Data provided by Coingecko API

More Cryptocurrencies

2996
JPY 0.580595
3.73%
Market CapJPY 224.69M
VolumeJPY 18.47M
2995
JPY 0.224296
4.88%
Market CapJPY 224.29M
VolumeJPY 191M
2993
JPY 1.92
9.82%
Market CapJPY 224.22M
VolumeJPY 3.36M
Market CapJPY 223.72M
VolumeJPY 11.62M
2998
JPY 2.09
3.21%
Market CapJPY 223.7M
VolumeJPY 66,553

Data provided by Coingecko API