ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 33.19+ 0.06%
Market Cap
JPY 225.82M
0.01%
Volume (24)
JPY 70,164
9.39%
Circulating Supply
6,805,570 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 33.19

Price Change

JPY 0.01937483
0.06%
24h Low / 24h High
JPY 32.59 / JPY 33.62

Trading Volume

JPY 70,164
9.39%
Volume / Market Cap
0.00031070616
Market Dominance
0.000065242398%
Market Rank
#2619

ASX Capital Supply

Circulating Supply
6,805,570.395 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 225,821,080
0.01%

Fully Diluted
Market Cap

JPY 331,818,000
0.55%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 33.33417 / JPY 33.39831
Yesterday's Open / Close
JPY 33.39831 / JPY 33.33417
Yesterday's Change
0.53%
Yesterday's Volume
JPY 155,119.93

ASX Capital Price History

7d Low / 7d High
JPY 0.21981888 / JPY 0.23765788
30d Low / 30d High
JPY 32.819288 / JPY 33.784495
90d Low / 90d High
JPY 32.009446 / JPY 34.479337
52 Week Low / 52 Week High
JPY 31.615451 / JPY 34.479337
All Time High3월 13일, 2024 (6 months ago)
JPY 47.97
30.58%
All Time Low8월 5일, 2024 (1 months ago)
JPY 25.49
30.62%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 33.412902
JPY 0
JPY 33.784495
JPY 32.819288
2024. 9. 27.
JPY 34.124414
JPY 33.412902
JPY 34.479337
JPY 32.991551
2024. 9. 26.
JPY 32.186508
JPY 34.124414
JPY 33.856633
JPY 32.009446
2024. 9. 25.
JPY 32.657142
JPY 32.186508
JPY 33.076946
JPY 32.128391
2024. 9. 24.
JPY 32.589031
JPY 32.657142
JPY 32.967995
JPY 31.98641
2024. 9. 23.
JPY 32.20649
JPY 32.589031
JPY 33.629068
JPY 32.20649
2024. 9. 22.
JPY 32.645797
JPY 32.20649
JPY 33.043284
JPY 31.615451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,706
0.06%
Market CapJPY 1.3T
VolumeJPY 13.8B
2
JPY 2,656.21
0.42%
Market CapJPY 319.29B
VolumeJPY 9.2B
4
JPY 597.78
0.46%
Market CapJPY 87.21B
VolumeJPY 604.58M
5
JPY 157
0.20%
Market CapJPY 73.54B
VolumeJPY 1.63B
7
JPY 0.625095
2.01%
Market CapJPY 35.34B
VolumeJPY 1.73B
9
JPY 0.12707
2.34%
Market CapJPY 18.57B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2616
JPY 1.18
1.06%
Market CapJPY 226.47M
VolumeJPY 3.68M
2617
JPY 0.520144
0.43%
Market CapJPY 226.27M
VolumeJPY 10,703
2618
JPY 142.44
0%
Market CapJPY 228.66M
VolumeJPY 2,894
2620
JPY 0.216387
3.92%
Market CapJPY 225.69M
VolumeJPY 9.89M
2621
JPY 0.935288
3.10%
Market CapJPY 225.57M
VolumeJPY 543,915

Data provided by Coingecko API