ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 27.82 -3.22%
Market Cap
JPY 189.03M
4.17%
Volume (24)
JPY 208,013
18.00%
Circulating Supply
6,855,243 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 27.82

Price Change

JPY -0.92600369
3.22%
24h Low / 24h High
JPY 26.95 / JPY 28.98

Trading Volume

JPY 208,013
18.00%
Volume / Market Cap
0.001100451
Market Dominance
0.000041859599%
Market Rank
#3236

ASX Capital Supply

Circulating Supply
6,855,243.387 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 189,025,220
4.17%

Fully Diluted
Market Cap

JPY 275,738,160
3.15%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 28.340338 / JPY 28.602224
Yesterday's Open / Close
JPY 28.602224 / JPY 28.340338
Yesterday's Change
2.29%
Yesterday's Volume
JPY 513,995.46

ASX Capital Price History

7d Low / 7d High
JPY 0.18450274 / JPY 0.21330537
30d Low / 30d High
JPY 27.542648 / JPY 29.745357
90d Low / 90d High
JPY 27.542648 / JPY 31.387336
52 Week Low / 52 Week High
JPY 27.542648 / JPY 32.097445
All Time High12월 13일, 2024 (2 months ago)
JPY 54.44
49.20%
All Time Low8월 5일, 2024 (6 months ago)
JPY 25.49
8.50%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 28.244789
JPY 0
JPY 28.621009
JPY 27.542648
2025. 2. 24.
JPY 30.993711
JPY 28.244789
JPY 30.993711
JPY 28.492093
2025. 2. 23.
JPY 31.161943
JPY 30.993711
JPY 31.249106
JPY 30.326955
2025. 2. 22.
JPY 30.599597
JPY 31.161943
JPY 31.387336
JPY 30.455856
2025. 2. 21.
JPY 31.328684
JPY 30.599597
JPY 32.097445
JPY 30.30088
2025. 2. 20.
JPY 31.333787
JPY 31.328684
JPY 31.445521
JPY 30.419708
2025. 2. 19.
JPY 30.77931
JPY 31.333787
JPY 31.482568
JPY 30.228444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,198
5.41%
Market CapJPY 1.67T
VolumeJPY 68.46B
2
JPY 2,338.83
6.98%
Market CapJPY 282.08B
VolumeJPY 29.6B
4
JPY 2.21
6.14%
Market CapJPY 127.63B
VolumeJPY 5.93B
5
JPY 613.47
2.18%
Market CapJPY 89.48B
VolumeJPY 1.41B
6
JPY 135.55
6.91%
Market CapJPY 67.5B
VolumeJPY 5.56B
8
JPY 0.204143
4.33%
Market CapJPY 30.26B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 0.175084
17.52%
Market CapJPY 192.65M
VolumeJPY 301.82M
3232
JPY 0.00000195
0.97%
Market CapJPY 192.58M
VolumeJPY 6.01M
3234
JPY 0.02486267
0.56%
Market CapJPY 191.85M
VolumeJPY 13.52M
3235
JPY 124.71
5.35%
Market CapJPY 191.68M
VolumeJPY 1.49M
3233
JPY 27.57
4.20%
Market CapJPY 191.46M
VolumeJPY 206,094

Data provided by Coingecko API