GOATS (GOATS) Live Price

GOATS logo
GOATSGOATS
$0.00007 -11.82%
Market Cap
$1.33M
11.97%
Volume (24)
$204,019
0.39%
Circulating Supply
18,874,994,000 GOATS
Issue Date
-

Data provided by Coingecko API

GOATS price Statistics

GOATS Price Today

GOATS Price
$0.00007032

Price Change

$-0.0000094298092
11.82%
24h Low / 24h High
$0.00007037 / $0.00008022

Trading Volume

$204,019
0.39%
Volume / Market Cap
0.15371535
Market Dominance
0.000033273699%
Market Rank
#3744

GOATS Supply

Circulating Supply
18,874,993,827.05 GOATS
Total Supply
19,484,573,265.21 GOATS
Max Supply
20,000,000,000 GOATS

GOATS Market Cap

Market Cap
$1,327,252
11.97%

Fully Diluted
Market Cap

$1,370,117
10.97%

GOATS Price Yesterday

Yesterday's Low / High
$0.000078823215 / $0.000079143351
Yesterday's Open / Close
$0.000078823215 / $0.000079143351
Yesterday's Change
10.97%
Yesterday's Volume
$99,582.515

GOATS Price History

7d Low / 7d High
$0.000066426982 / $0.00016073225
30d Low / 30d High
$0.000078120655 / $0.000080190827
90d Low / 90d High
$0.000066426982 / $0.00015955443
52 Week Low / 52 Week High
$0.000066426982 / $0.00016073225
All Time High12월 6일, 2024 (8 months ago)
$0.00246019
97.14%
All Time Low6월 23일, 2025 (2 months ago)
$0.00005954
18.27%

Data provided by Coingecko API

GOATS to USD converter

GOATS
GOATSGOATS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOATS Safely with 3Commas

Use a proven backtested strategy for GOATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOATS Price Chart (GOATS to USD)

    GOATSUSD by TradingView

    GOATS Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000061
    GOATS/USDT
    $0
    $52,980
    Recently
    Gate
    Gate
    $0.00017
    GOATS/USDT
    $0.000001
    $16,534
    Recently

    GOATS Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.00008
    $0
    $0.00008
    $0.000079
    2025. 8. 27.
    $0.000069
    $0.00008
    $0.00008
    $0.000069
    2025. 8. 26.
    $0.000158
    $0.000069
    $0.000159
    $0.000066
    2025. 8. 25.
    $0.000158
    $0.000158
    $0.00016
    $0.000158
    2025. 8. 24.
    $0.000157
    $0.000158
    $0.000159
    $0.000157
    2025. 8. 23.
    $0.000154
    $0.000157
    $0.000161
    $0.000154
    2025. 8. 22.
    $0.000154
    $0.000154
    $0.000156
    $0.000152

    Data provided by Coingecko API

    GOATS Price Live Data

    The live price of GOATS is $ 0.00007 per (GOATS/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 204,019 USD. GOATS to USD price is updated in real-time. GOATS is -11.82% in the last 24 hours. It has a circulating supply of $ 18,874,994,000 GOATS.

    GOATS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 37 seconds

    Explore Our Other Products for GOATS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,091
    2.50%
    Market Cap$2.19T
    Volume$39.97B
    2
    $4,347.9
    5.23%
    Market Cap$524.33B
    Volume$32B
    3
    $2.88
    4.37%
    Market Cap$170.96B
    Volume$6.78B
    5
    $854.72
    2.16%
    Market Cap$118.96B
    Volume$1.65B
    6
    $207.57
    2.53%
    Market Cap$112.21B
    Volume$13.11B
    9
    $0.21
    3.97%
    Market Cap$32.36B
    Volume$1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3739
    $4,335.63
    5.47%
    Market Cap$1.33M
    Volume$14,517
    3742
    $0.02
    0%
    Market Cap$1.33M
    Volume$46
    3743
    $0.07
    2.56%
    Market Cap$1.33M
    Volume$57
    3747
    $0.07
    35.10%
    Market Cap$1.33M
    Volume$432
    3746
    $0.0005825
    0.39%
    Market Cap$1.33M
    Volume$197,581

    Data provided by Coingecko API