Goatseus Act II (GOATSEUS) Live Price

Goatseus Act II logo
GOATSEUSGoatseus Act II
JPY 0.148717 -11.86%
Market Cap
JPY 148.73M
11.84%
Volume (24)
JPY 40,145
2.48%
Circulating Supply
1,000,000,000 GOATSEUS
Issue Date
-

Data provided by Coingecko API

GOATSEUS price Statistics

Goatseus Act II Price Today

Goatseus Act II Price
JPY 0.148717

Price Change

JPY -0.020003439
11.86%
24h Low / 24h High
JPY 0.148477 / JPY 0.168746

Trading Volume

JPY 40,145
2.48%
Volume / Market Cap
0.00026992707
Market Dominance
0.00002787099%
Market Rank
#3970

Goatseus Act II Supply

Circulating Supply
1,000,000,000 GOATSEUS
Total Supply
1,000,000,000 GOATSEUS
Max Supply
1,000,000,000 GOATSEUS

Goatseus Act II Market Cap

Market Cap
JPY 148,725,360
11.84%

Fully Diluted
Market Cap

JPY 148,725,360
9.80%

Goatseus Act II Price Yesterday

Yesterday's Low / High
JPY 0.1647847 / JPY 0.16497462
Yesterday's Open / Close
JPY 0.1647847 / JPY 0.16497462
Yesterday's Change
9.80%
Yesterday's Volume
JPY 133,991.22

Goatseus Act II Price History

7d Low / 7d High
JPY 0.00075311752 / JPY 0.0012394127
30d Low / 30d High
JPY 0.13667748 / JPY 0.17537987
90d Low / 90d High
JPY 0.12478737 / JPY 0.18066008
52 Week Low / 52 Week High
JPY 0.11782147 / JPY 0.19389993
All Time High11월 13일, 2024 (1 months ago)
JPY 0.446401
66.70%
All Time Low12월 21일, 2024 (4 days ago)
JPY 0.117254
26.78%

Data provided by Coingecko API

GOATSEUS to JPY converter

Goatseus Act II
Goatseus Act IIGOATSEUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Act II Price Chart (GOATSEUS to JPY)

GOATSEUSJPY by TradingView

Goatseus Act II Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Act II Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.168611
JPY 0
JPY 0.168705
JPY 0.136677
2024. 12. 24.
JPY 0.131418
JPY 0.168611
JPY 0.17538
JPY 0.131072
2024. 12. 23.
JPY 0.129393
JPY 0.131418
JPY 0.18066
JPY 0.124787
2024. 12. 22.
JPY 0.117992
JPY 0.129393
JPY 0.135676
JPY 0.117992
2024. 12. 21.
JPY 0.140464
JPY 0.117992
JPY 0.1939
JPY 0.117821
2024. 12. 20.
JPY 0.131656
JPY 0.140464
JPY 0.157809
JPY 0.125277
2024. 12. 19.
JPY 0.148999
JPY 0.131656
JPY 0.174825
JPY 0.131356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,680
3.21%
Market CapJPY 1.89T
VolumeJPY 47.8B
2
JPY 3,329.86
4.10%
Market CapJPY 400.96B
VolumeJPY 20.9B
4
JPY 2.16
5.97%
Market CapJPY 123.28B
VolumeJPY 4.65B
5
JPY 688.87
1.74%
Market CapJPY 100.43B
VolumeJPY 1.22B
6
JPY 188.49
5.16%
Market CapJPY 90.26B
VolumeJPY 3.5B
7
JPY 0.31309
5.55%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3967
JPY 3.42
0%
Market CapJPY 147.77M
VolumeJPY 3,445
3968
JPY 0.796828
0.01%
Market CapJPY 149.02M
VolumeJPY 338,149
3969
Market CapJPY 148.67M
VolumeJPY 30,129
3971
JPY 0.502585
2.50%
Market CapJPY 148.33M
VolumeJPY 198,372
3972
JPY 0.268287
24.88%
Market CapJPY 148.22M
VolumeJPY 348

Data provided by Coingecko API