Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
JPY 0.029306 -4.66%
Market Cap
JPY 1.83M
12.31%
Volume (24)
JPY 278
0.88%
Circulating Supply
62,494,698 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
JPY 0.02930602

Price Change

JPY -0.0014317296
4.66%
24h Low / 24h High
JPY 0.03000276 / JPY 0.03073775

Trading Volume

JPY 278.06
0.88%
Volume / Market Cap
0.00015182332
Market Dominance
<0.000001%
Market Rank
#8030

Mare Finance Supply

Circulating Supply
62,494,697.934 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
JPY 1,831,471
12.31%

Fully Diluted
Market Cap

JPY 2,930,602
12.70%

Mare Finance Price Yesterday

Yesterday's Low / High
JPY 0.033421111 / JPY 0.033717353
Yesterday's Open / Close
JPY 0.033421111 / JPY 0.033717353
Yesterday's Change
12.70%
Yesterday's Volume
JPY 164.16008

Mare Finance Price History

7d Low / 7d High
JPY 0.0001862663 / JPY 0.0002136213
30d Low / 30d High
JPY 0.031387451 / JPY 0.033734008
90d Low / 90d High
JPY 0.031387451 / JPY 0.033734008
52 Week Low / 52 Week High
JPY 0.031387451 / JPY 0.033734008
All Time High3월 8일, 2023 (1 years ago)
JPY 83.11
99.96%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.02367902
23.76%

Data provided by Coingecko API

MARE to JPY converter

Mare Finance
Mare FinanceMARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to JPY)

MAREJPY by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.032516
JPY 0
JPY 0.032808
JPY 0.031387
2025. 1. 7.
JPY 0.033153
JPY 0.032516
JPY 0.033168
JPY 0.032712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

8027
JPY 0.00141836
0.02%
Market CapJPY 1.84M
VolumeJPY 6,272
8028
JPY 0.00188311
0%
Market CapJPY 1.83M
VolumeJPY 2,784
8029
JPY 0.00188797
7.88%
Market CapJPY 1.83M
VolumeJPY 35,782
8031
JPY 0.00183035
8.18%
Market CapJPY 1.83M
VolumeJPY 20,791
8032
JPY 0.01029915
5.81%
Market CapJPY 1.82M
VolumeJPY 103

Data provided by Coingecko API