Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
JPY 0.184051+1.04%
Market Cap
JPY 11.08M
0.27%
Volume (24)
JPY 6,624
1.76%
Circulating Supply
60,216,026 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
JPY 0.184051

Price Change

JPY 0.00188663
1.04%
24h Low / 24h High
JPY 0.175147 / JPY 0.185554

Trading Volume

JPY 6,624.01
1.76%
Volume / Market Cap
0.00059768353
Market Dominance
0.0000027403428%
Market Rank
#3857

Mare Finance Supply

Circulating Supply
60,216,025.531 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
JPY 11,082,805
0.27%

Fully Diluted
Market Cap

JPY 18,405,075
3.50%

Mare Finance Price Yesterday

Yesterday's Low / High
JPY 0.1762798 / JPY 0.17938674
Yesterday's Open / Close
JPY 0.17938674 / JPY 0.1762798
Yesterday's Change
3.50%
Yesterday's Volume
JPY 2,796.3304

Mare Finance Price History

7d Low / 7d High
JPY 0.0011545913 / JPY 0.0014631876
30d Low / 30d High
JPY 0.1762798 / JPY 0.18543506
90d Low / 90d High
JPY 0.1762798 / JPY 0.22150063
52 Week Low / 52 Week High
JPY 0.1762798 / JPY 0.22150063
All Time High3월 8일, 2023 (1 years ago)
JPY 83.11
99.78%
All Time Low3월 20일, 2024 (15 days ago)
JPY 0.162163
13.50%

Data provided by Coingecko API

MARE to JPY converter

Mare Finance
Mare FinanceMARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to JPY)

MAREJPY by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.182609
JPY 0
JPY 0.185435
JPY 0.17628
2024. 4. 2.
JPY 0.211262
JPY 0.182609
JPY 0.211262
JPY 0.182882
2024. 4. 1.
JPY 0.212267
JPY 0.211262
JPY 0.221501
JPY 0.206493
2024. 3. 31.
JPY 0.203178
JPY 0.212267
JPY 0.21465
JPY 0.20124
2024. 3. 30.
JPY 0.211887
JPY 0.203178
JPY 0.211887
JPY 0.2028
2024. 3. 29.
JPY 0.202614
JPY 0.211887
JPY 0.210049
JPY 0.198398
2024. 3. 28.
JPY 0.195292
JPY 0.202614
JPY 0.202992
JPY 0.19263

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,809
2.34%
Market CapJPY 1.34T
VolumeJPY 32.53B
2
JPY 3,375.92
0.87%
Market CapJPY 405.56B
VolumeJPY 13.58B
4
JPY 592.84
6.17%
Market CapJPY 91.29B
VolumeJPY 2.05B
7
JPY 0.598748
2.69%
Market CapJPY 32.82B
VolumeJPY 2.17B
10
JPY 0.590101
1.28%
Market CapJPY 20.82B
VolumeJPY 470.58M
618
JPY 1.002
0.17%
Market CapJPY 70.83M
VolumeJPY 6.84M

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 0.194542
3.02%
Market CapJPY 11.1M
VolumeJPY 73,095
3855
JPY 0.50211
4.74%
Market CapJPY 11.09M
VolumeJPY 6.26M
3856
JPY 0.00000001
0%
Market CapJPY 10.44M
VolumeJPY 6
3858
JPY 0.110407
0%
Market CapJPY 11.04M
VolumeJPY 4,056
3859
JPY 0.00214866
9.16%
Market CapJPY 11.06M
VolumeJPY 570,741

Data provided by Coingecko API