Solycat (SOLYCAT) Live Price

Solycat logo
SOLYCATSolycat
JPY 0.002138 -0.90%
Market Cap
JPY 2.13M
0.29%
Volume (24)
JPY 4,267
0.39%
Circulating Supply
999,524,340 SOLYCAT
Issue Date
-

Data provided by Coingecko API

SOLYCAT price Statistics

Solycat Price Today

Solycat Price
JPY 0.00213833

Price Change

JPY -0.000019411579
0.90%
24h Low / 24h High
JPY 0.00210438 / JPY 0.00216776

Trading Volume

JPY 4,267.45
0.39%
Volume / Market Cap
0.0020064933
Market Dominance
<0.000001%
Market Rank
#9826

Solycat Supply

Circulating Supply
999,524,340.839 SOLYCAT
Total Supply
999,524,340.839 SOLYCAT
Max Supply
999,999,457.72 SOLYCAT

Solycat Market Cap

Market Cap
JPY 2,126,820
0.29%

Fully Diluted
Market Cap

JPY 2,126,820
0.54%

Solycat Price Yesterday

Yesterday's Low / High
JPY 0.0021122639 / JPY 0.0021206338
Yesterday's Open / Close
JPY 0.0021122639 / JPY 0.0021206338
Yesterday's Change
1.03%
Yesterday's Volume
JPY 868.0637

Solycat Price History

7d Low / 7d High
JPY 0.000013751282 / JPY 0.000015996466
30d Low / 30d High
JPY 0.0020319334 / JPY 0.0021550914
90d Low / 90d High
JPY 0.0020319334 / JPY 0.0023422681
52 Week Low / 52 Week High
JPY 0.0020319334 / JPY 0.0023422681
All Time High12월 14일, 2024 (7 months ago)
JPY 0.267071
99.20%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00107947
98.21%

Data provided by Coingecko API

SOLYCAT to JPY converter

Solycat
SolycatSOLYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solycat Price Chart (SOLYCAT to JPY)

SOLYCATJPY by TradingView

Solycat Exchanges

Instant crypto to crypto exchange coming soon!

Solycat Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.002082
JPY 0
JPY 0.00216
JPY 0.002051
2025. 7. 23.
JPY 0.00228
JPY 0.002082
JPY 0.002342
JPY 0.002112
2025. 7. 22.
JPY 0.002303
JPY 0.00228
JPY 0.002327
JPY 0.002247
2025. 7. 21.
JPY 0.002177
JPY 0.002303
JPY 0.002254
JPY 0.002065
2025. 7. 20.
JPY 0.002071
JPY 0.002177
JPY 0.002106
JPY 0.002071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

9822
JPY 0.00212958
0%
Market CapJPY 2.13M
VolumeJPY 98,806
9823
Market CapJPY 2.14M
VolumeJPY 155
9824
JPY 0.00213848
0.54%
Market CapJPY 2.14M
VolumeJPY 1,045
9827
JPY 0.00212531
0%
Market CapJPY 2.13M
VolumeJPY 4,989
9828
JPY 0.00212208
0%
Market CapJPY 2.12M
VolumeJPY 2,022

Data provided by Coingecko API