WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
JPY 0.135896+ 0.10%
Market Cap
JPY 6.36M
0.09%
Volume (24)
JPY 306,151
11.20%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
JPY 0.135896

Price Change

JPY 0.00013868
0.10%
24h Low / 24h High
JPY 0.134601 / JPY 0.14396

Trading Volume

JPY 306,151
11.20%
Volume / Market Cap
0.048145534
Market Dominance
0.0000011916454%
Market Rank
#6996

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
JPY 6,358,866
0.09%

Fully Diluted
Market Cap

JPY 67,967,792
2.14%

WagyuSwap Price Yesterday

Yesterday's Low / High
JPY 0.13889759 / JPY 0.13890731
Yesterday's Open / Close
JPY 0.13890731 / JPY 0.13889759
Yesterday's Change
2.16%
Yesterday's Volume
JPY 218,298.07

WagyuSwap Price History

7d Low / 7d High
JPY 0.00083476272 / JPY 0.001016761
30d Low / 30d High
JPY 0.13335409 / JPY 0.14262883
90d Low / 90d High
JPY 0.13171665 / JPY 0.14262883
52 Week Low / 52 Week High
JPY 0.13084873 / JPY 0.1585751
All Time High11월 4일, 2021 (3 years ago)
JPY 335.81
99.96%
All Time Low9월 17일, 2024 (3 months ago)
JPY 0.086997
56.58%

Data provided by Coingecko API

WAG to JPY converter

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to JPY)

WAGJPY by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.134328
JPY 0
JPY 0.142629
JPY 0.134145
2024. 12. 24.
JPY 0.138571
JPY 0.134328
JPY 0.139149
JPY 0.133071
2024. 12. 23.
JPY 0.132152
JPY 0.138571
JPY 0.141457
JPY 0.131717
2024. 12. 22.
JPY 0.138925
JPY 0.132152
JPY 0.141167
JPY 0.134319
2024. 12. 21.
JPY 0.144649
JPY 0.138925
JPY 0.146524
JPY 0.138666
2024. 12. 20.
JPY 0.144497
JPY 0.144649
JPY 0.145911
JPY 0.130849
2024. 12. 19.
JPY 0.157485
JPY 0.144497
JPY 0.158575
JPY 0.141659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6992
JPY 0.064489
0.65%
Market CapJPY 6.43M
VolumeJPY 13,014
6995
JPY 12.53
1.94%
Market CapJPY 6.4M
VolumeJPY 9.59M
6993
JPY 0.00639682
2.69%
Market CapJPY 6.38M
VolumeJPY 531
6997
JPY 0.00635885
1.49%
Market CapJPY 6.36M
VolumeJPY 239
6998
JPY 0.340247
0.01%
Market CapJPY 6.36M
VolumeJPY 3,688

Data provided by Coingecko API