GOVNO (GOVNO) Live Price

GOVNO logo
GOVNOGOVNO
$0.218506+ 0.27%
Market Cap
$169,949
0.27%
Volume (24)
$10
0.02%
Circulating Supply
777,777 GOVNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOVNO price Statistics

GOVNO Price Today

GOVNO Price
$0.218506

Price Change

$0.00059545
0.27%
24h Low / 24h High
$0.216582 / $0.220116

Trading Volume

$10.14
0.02%
Volume / Market Cap
0.000059664958
Market Dominance
0.0000063056159%
Market Rank
#4671

GOVNO Supply

Circulating Supply
777,776.657 GOVNO
Total Supply
777,776.657 GOVNO
Max Supply
0 GOVNO

GOVNO Market Cap

Market Cap
$169,949
0.27%

Fully Diluted
Market Cap

$169,949
0.08%

GOVNO Price Yesterday

Yesterday's Low / High
$0.21866171 / $0.2187109
Yesterday's Open / Close
$0.2187109 / $0.21866171
Yesterday's Change
0.08%
Yesterday's Volume
$10.150159

GOVNO Price History

7d Low / 7d High
$0.21602098 / $0.23246703
30d Low / 30d High
$0.2166994 / $0.22874486
90d Low / 90d High
$0.21602098 / $0.22874486
52 Week Low / 52 Week High
$0.21602098 / $0.23246703
All Time HighMay 13, 2026 (3 months ago)
$1.97
88.93%
All Time LowAug 16, 2026 (13 days ago)
$0.213187
2.50%

Data provided by Coingecko API

GOVNO to USD converter

GOVNO
GOVNOGOVNO
USD
USDUSD

Data provided by Coingecko API

Real-Time GOVNO Price Chart (GOVNO to USD)

GOVNOUSD by TradingView

GOVNO Exchanges

Instant crypto to crypto exchange coming soon!

GOVNO Historical Price Data (USD)

Date
8/29/2026
$0.218186
$0
$0.219789
$0.218029
8/27/2026
$0.221432
$0
$0.228745
$0.217623
8/26/2026
$0.216021
$0.221432
$0.222431
$0.216021
8/24/2026
$0.2298
$0
$0.229935
$0.221589
8/23/2026
$0.225411
$0.2298
$0.232467
$0.223834

Data provided by Coingecko API

GOVNO Price Live Data

The live price of GOVNO is $ 0.218506 per (GOVNO/USD) today with a current market cap of 169,949 USD. 24-hour trading volume is $ 10 USD. GOVNO to USD price is updated in real-time. GOVNO is +0.27% in the last 24 hours. It has a circulating supply of $ 777,777 GOVNO.

GOVNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOVNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 59 minutes and 40 seconds

Explore Our Other Products for GOVNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

4142
$0.06
0.41%
Market Cap$276,791
Volume$9
4100
$0.02
6.66%
Market Cap$276,444
Volume$4,395
4101
$0.01
0.06%
Market Cap$276,247
Volume$162
4102
$0.00027622
1.43%
Market Cap$276,214
Volume$139
4103
$0.00023491
7.94%
Market Cap$276,012
Volume$2,624
4102
$0.00027579
0%
Market Cap$275,792
Volume$1
4104
$0.05
0.18%
Market Cap$275,133
Volume$212,457
4105
$0.00040498
6.37%
Market Cap$274,930
Volume$51,160
4106
$0.00027458
0.38%
Market Cap$274,564
Volume$451
4107
$0.00390873
2.04%
Market Cap$274,529
Volume$55,358
4108
$0.00030641
0.36%
Market Cap$274,385
Volume$433
4132
Market Cap$274,012
Volume$2
4109
$0.00418108
0.50%
Market Cap$273,966
Volume$29
4110
$0.00171842
0.06%
Market Cap$273,810
Volume$6
4086
Market Cap$273,796
Volume$2
Market Cap$273,596
Volume$600
4112
$0.00082896
2.47%
Market Cap$273,551
Volume$159,372
4232
Market Cap$273,161
Volume$4
4140
Market Cap$273,043
Volume$18
Market Cap$272,933
Volume$16
4113
$0.03
2.99%
Market Cap$272,823
Volume$26
4114
$0.00031659
0.90%
Market Cap$272,688
Volume$59
4206
Market Cap$271,753
Volume$18
4115
$0.00044921
1.10%
Market Cap$271,673
Volume$678
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4116
$0.00027131
39.12%
Market Cap$271,296
Volume$10,554
Market Cap$271,286
Volume$17,368
4118
$0.0003013
0.75%
Market Cap$271,164
Volume$32
4119
$0.00027118
0.93%
Market Cap$271,104
Volume$31
4120
$0.00027108
1.50%
Market Cap$271,024
Volume$448
4257
$0.01
0%
Market Cap$270,947
Volume$3
4121
$0.03
1.68%
Market Cap$270,887
Volume$37
4122
$0.29
1.87%
Market Cap$270,623
Volume$354,413
4123
$0.00027054
0.18%
Market Cap$270,541
Volume$2,306
4124
$0.23
30.23%
Market Cap$270,474
Volume$483
Market Cap$270,338
Volume$1.14M
Market Cap$270,175
Volume$1,642
4127
$0.00003373
0.47%
Market Cap$269,809
Volume$83
4128
$0.03
0%
Market Cap$269,652
Volume$46
4129
$0.00027361
0.31%
Market Cap$269,477
Volume$685
4130
$0.00026939
12.53%
Market Cap$269,391
Volume$11,902
4131
$0.00034608
2.81%
Market Cap$269,330
Volume$1,963
4132
$0.00031839
8.09%
Market Cap$269,162
Volume$2,529
4133
Market Cap$269,091
Volume$9,858
4134
$0.00185111
0.35%
Market Cap$269,000
Volume$67
4135
$0.00026899
1.52%
Market Cap$268,979
Volume$29,841
4136
$0.00027039
4.08%
Market Cap$268,701
Volume$827
4137
$0.00468858
0%
Market Cap$268,606
Volume$247
4223
Market Cap$268,462
Volume$69
4173
Market Cap$268,381
Volume$0
4267
$0.00053886
0%
Market Cap$268,354
Volume$1
4138
$0.00002962
0%
Market Cap$268,325
Volume$2
4152
$0.00231954
0%
Market Cap$268,252
Volume$19
Market Cap$267,550
Volume$430,398
4140
$0.02
0.42%
Market Cap$267,324
Volume$2
4141
$0.00026726
11.04%
Market Cap$267,258
Volume$4,353
4142
$0.00058318
0.20%
Market Cap$267,102
Volume$20
4144
$0.00003897
0.93%
Market Cap$266,087
Volume$51
4145
$0.00271518
2.74%
Market Cap$266,047
Volume$246
4146
Market Cap$265,898
Volume$356
4147
$0.00078088
2.01%
Market Cap$265,758
Volume$29
4148
Market Cap$265,636
Volume$35
4149
$0.00042888
0.61%
Market Cap$265,198
Volume$123
4122
Market Cap$265,152
Volume$1,709
4150
$0.00214965
26.27%
Market Cap$265,103
Volume$10,751
4151
$0.00026508
4.08%
Market Cap$264,987
Volume$1,410
4152
$0.01
6.22%
Market Cap$264,883
Volume$17,173
4153
$0.00027027
0.94%
Market Cap$264,859
Volume$763
4141
$0.00384242
0.05%
Market Cap$264,754
Volume$24
4154
Market Cap$264,589
Volume$1,602
4155
$0.00094755
0.20%
Market Cap$264,536
Volume$233
4156
$0.04
1.47%
Market Cap$264,158
Volume$122,888
4157
$0.02
4.08%
Market Cap$264,032
Volume$2,066
Market Cap$263,463
Volume$29
4158
$0.37
0.25%
Market Cap$263,406
Volume$88,937
4159
$0.0002634
8.98%
Market Cap$263,399
Volume$143
4160
$0.00028001
2.66%
Market Cap$263,212
Volume$2,037
4161
$0.00026448
1.97%
Market Cap$262,688
Volume$435
4162
$0.00026275
2.92%
Market Cap$262,618
Volume$5,378
4163
$0.00026194
0.37%
Market Cap$261,935
Volume$1,219
4164
$0.00000287
0.35%
Market Cap$261,859
Volume$55,155
4165
$0.0000275
1.16%
Market Cap$261,591
Volume$3,326
4166
$0.00037626
0.05%
Market Cap$261,527
Volume$907
4167
$0.00026117
6.57%
Market Cap$261,038
Volume$1,500
4168
Market Cap$260,649
Volume$26
4169
$0.31
9.53%
Market Cap$260,626
Volume$5,050
4170
$0.00026009
2.08%
Market Cap$260,088
Volume$10
Market Cap$259,840
Volume$102,548
4172
$0.00025985
0.71%
Market Cap$259,812
Volume$93
Market Cap$259,765
Volume$296
Market Cap$259,517
Volume$5
4173
$0.00025941
1.11%
Market Cap$259,409
Volume$6
4174
$0.00052082
9.90%
Market Cap$259,233
Volume$7,350
4175
$112.83
1.36%
Market Cap$259,154
Volume$1,276
4176
$0.00026091
38.19%
Market Cap$258,934
Volume$66,721
Market Cap$258,716
Volume$114
4178
$0.00028575
5.47%
Market Cap$258,113
Volume$5,590
4142
$0.06
0.41%
Market Cap$276,791
Volume$9
4100
$0.02
6.66%
Market Cap$276,444
Volume$4,395

Data provided by Coingecko API