GOVNO (GOVNO) Live Price

GOVNO logo
GOVNOGOVNO
$0.501578 -0.01%
Market Cap
$390,111
0.12%
Volume (24)
$113
1.24%
Circulating Supply
777,777 GOVNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOVNO price Statistics

GOVNO Price Today

GOVNO Price
$0.501578

Price Change

$-0.000040339834
0.01%
24h Low / 24h High
$0.483845 / $0.515009

Trading Volume

$113.13
1.24%
Volume / Market Cap
0.00028999439
Market Dominance
0.000017551581%
Market Rank
#3901

GOVNO Supply

Circulating Supply
777,776.657 GOVNO
Total Supply
777,776.657 GOVNO
Max Supply
0 GOVNO

GOVNO Market Cap

Market Cap
$390,111
0.12%

Fully Diluted
Market Cap

$390,111
0.03%

GOVNO Price Yesterday

Yesterday's Low / High
$0.49829567 / $0.50456083
Yesterday's Open / Close
$0.49829567 / $0.50456083
Yesterday's Change
0.03%
Yesterday's Volume
$81.227511

GOVNO Price History

7d Low / 7d High
$0.46562999 / $0.51080357
30d Low / 30d High
$0.48670475 / $0.51080357
90d Low / 90d High
$0.46562999 / $0.51080357
52 Week Low / 52 Week High
$0.46562999 / $0.51080357
All Time HighMay 13, 2026 (1 months ago)
$1.97
74.53%
All Time LowJun 24, 2026 (9 days ago)
$0.458614
9.37%

Data provided by Coingecko API

GOVNO to USD converter

GOVNO
GOVNOGOVNO
USD
USDUSD

Data provided by Coingecko API

Real-Time GOVNO Price Chart (GOVNO to USD)

GOVNOUSD by TradingView

GOVNO Exchanges

Instant crypto to crypto exchange coming soon!

GOVNO Historical Price Data (USD)

Date
7/2/2026
$0.494528
$0
$0.510804
$0.492471
7/1/2026
$0.473551
$0.494528
$0.501998
$0.473551
6/30/2026
$0.484651
$0.473551
$0.487705
$0.472924
6/29/2026
$0.477261
$0.484651
$0.488831
$0.477195
6/27/2026
$0.473455
$0
$0.483595
$0.466228
6/26/2026
$0.47141
$0.473455
$0.486329
$0.466931

Data provided by Coingecko API

GOVNO Price Live Data

The live price of GOVNO is $ 0.501578 per (GOVNO/USD) today with a current market cap of 390,111 USD. 24-hour trading volume is $ 113 USD. GOVNO to USD price is updated in real-time. GOVNO is -0.01% in the last 24 hours. It has a circulating supply of $ 777,777 GOVNO.

GOVNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOVNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 59 minutes and 53 seconds

Explore Our Other Products for GOVNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,006
0.89%
Market Cap$1.24T
Volume$27.99B
2
$1,734.73
2.32%
Market Cap$209.31B
Volume$9.68B
4
$564.67
0.81%
Market Cap$76.11B
Volume$569.94M
6
$1.11
2.02%
Market Cap$69.14B
Volume$1.38B
7
$81.46
1.15%
Market Cap$47.33B
Volume$2.21B
11
$0.08
2.60%
Market Cap$11.82B
Volume$564.95M

Data provided by Coingecko API

More Cryptocurrencies

3902
$1,768.12
4.50%
Market Cap$389,672
Volume$391
3903
$0.00038967
1.01%
Market Cap$389,572
Volume$4,127
3905
$0.00038948
3.79%
Market Cap$389,456
Volume$63
Market Cap$389,450
Volume$18
Market Cap$389,051
Volume$15,718
3907
$0.00048137
37.69%
Market Cap$388,490
Volume$535,665
Market Cap$388,453
Volume$92,244
3909
$0.00039624
24.94%
Market Cap$388,308
Volume$8,861
3885
$0.00005033
0.77%
Market Cap$387,491
Volume$69,891
3910
$0.00038744
2.36%
Market Cap$387,435
Volume$109,344
3911
Market Cap$387,023
Volume$124
3912
$0.0000268
0.72%
Market Cap$386,972
Volume$4,456
3913
$0.00038629
10.55%
Market Cap$386,294
Volume$2,672
3914
$0.00000039
22.04%
Market Cap$385,578
Volume$23,635
Market Cap$385,323
Volume$754,403
3917
$0.00013233
0.80%
Market Cap$385,150
Volume$23,345
Market Cap$384,597
Volume$0
3918
$0.00038374
69.53%
Market Cap$383,728
Volume$189,754
3919
Market Cap$382,963
Volume$5,042
Market Cap$382,945
Volume$12,228
3922
$38.29
7.64%
Market Cap$382,873
Volume$9
3921
$0.00088101
0%
Market Cap$382,737
Volume$15
3923
Market Cap$381,528
Volume$37
3924
$0.00428063
0.31%
Market Cap$381,062
Volume$339
3927
Market Cap$381,057
Volume$27,197
3925
$0.0007794
0.01%
Market Cap$380,411
Volume$5,932
3926
$0.02
1.98%
Market Cap$380,275
Volume$374
3928
$0.00278394
0.72%
Market Cap$380,127
Volume$1,029
3933
$0.00037986
50.15%
Market Cap$379,905
Volume$21,083
3935
$0.00003797
5.86%
Market Cap$379,677
Volume$675
3929
$0.00004745
0.54%
Market Cap$379,568
Volume$1
3930
$0.00137448
0.02%
Market Cap$379,440
Volume$3.75M
Market Cap$379,384
Volume$39
3932
$0.00041406
0.75%
Market Cap$379,326
Volume$2,435
3934
$0.00037873
0%
Market Cap$378,725
Volume$0
Market Cap$377,451
Volume$3
Market Cap$377,418
Volume$4
3936
$0.00155341
0.60%
Market Cap$377,165
Volume$77,085
3939
$0.0006761
19.05%
Market Cap$376,397
Volume$4,224
3940
$0.09
4.84%
Market Cap$376,159
Volume$14,857
3944
$35.97
5.64%
Market Cap$376,074
Volume$519
3941
Market Cap$376,053
Volume$4,161
3942
$0.00057258
7.61%
Market Cap$375,746
Volume$11,382
Market Cap$375,578
Volume$4,173
3945
$0.00075009
2.11%
Market Cap$374,960
Volume$4,453
3946
$0.00007764
0.41%
Market Cap$374,392
Volume$5,969
3950
$0.00037762
5.92%
Market Cap$374,344
Volume$578
3947
$0.00126957
0.86%
Market Cap$374,051
Volume$8
3948
$0.00025951
14.52%
Market Cap$374,045
Volume$7,591
3952
$0.00037379
6.46%
Market Cap$373,795
Volume$5,600
3955
$0.04
1.02%
Market Cap$373,562
Volume$1,254
3949
$0.00060338
0.02%
Market Cap$373,243
Volume$114,724
3953
$0.00126426
6.80%
Market Cap$372,809
Volume$256
3954
$3.84
5.85%
Market Cap$372,677
Volume$879
3956
$0.00298068
2.63%
Market Cap$371,992
Volume$2,534
3958
$0.00100799
2.59%
Market Cap$371,985
Volume$1,009
3957
$0.00037202
0.94%
Market Cap$371,400
Volume$1,239
Market Cap$370,630
Volume$129,251
3960
$0.00004886
3.77%
Market Cap$370,144
Volume$3,831
3961
$0.00036997
0%
Market Cap$369,968
Volume$78
3962
$0.00037858
0%
Market Cap$369,841
Volume$15
3963
$0.00199623
0.88%
Market Cap$369,679
Volume$6
3964
$0.00003706
5.09%
Market Cap$369,608
Volume$1,700
3965
$0.00036952
0.92%
Market Cap$369,516
Volume$911
3951
$0.00041067
0.75%
Market Cap$369,488
Volume$52,794
Market Cap$368,684
Volume$62
3977
$0.00036854
4.57%
Market Cap$368,508
Volume$33,888
3969
$0.01
4.00%
Market Cap$368,500
Volume$26,163
3973
$0.00000088
0.81%
Market Cap$368,434
Volume$104,263
3968
$0.00073683
0.88%
Market Cap$368,413
Volume$14,342
3970
$0.00036808
5.35%
Market Cap$368,098
Volume$22
3971
Market Cap$367,919
Volume$472
3967
$0.00007365
4.30%
Market Cap$367,505
Volume$89,415
Market Cap$366,111
Volume$75,642
3983
$0.00132948
1.69%
Market Cap$366,095
Volume$303
3976
$0.00021427
0.17%
Market Cap$366,047
Volume$43
3974
$0.00391577
12.43%
Market Cap$365,994
Volume$99
3975
$0.0006613
0.82%
Market Cap$365,877
Volume$128
3980
$0.00036587
9.61%
Market Cap$365,867
Volume$2,948
3982
$0.00000087
2.06%
Market Cap$365,487
Volume$346
3981
$0.00009134
13.26%
Market Cap$365,394
Volume$9,430
3978
$0.00000319
2.37%
Market Cap$365,330
Volume$20
3979
$0.00036519
3.53%
Market Cap$365,186
Volume$3,619
4003
$0.00096914
5.36%
Market Cap$364,582
Volume$95,254
3984
Market Cap$364,433
Volume$4,063
3991
$0.00020819
12.40%
Market Cap$364,334
Volume$36,139
3985
$0.01
0.67%
Market Cap$364,021
Volume$1,364
3986
$0.00036327
2.58%
Market Cap$363,266
Volume$1,408
3987
$0.02
0%
Market Cap$362,810
Volume$7
3990
$0.0040591
3.33%
Market Cap$362,681
Volume$669
3988
$0.00006333
3.42%
Market Cap$362,585
Volume$71,949
3989
$0.00036591
0.74%
Market Cap$362,240
Volume$11
3993
$0.00036162
2.83%
Market Cap$361,624
Volume$14
3992
$0.00181471
0.27%
Market Cap$360,846
Volume$9
3994
$0.00106655
0.21%
Market Cap$360,694
Volume$94,273
3995
$0.01
0%
Market Cap$360,345
Volume$1
3996
$0.00051619
0%
Market Cap$359,866
Volume$1
3997
$0.00000037
2.63%
Market Cap$359,826
Volume$114
3998
Market Cap$359,710
Volume$10
3902
$1,768.12
4.50%
Market Cap$389,672
Volume$391
3903
$0.00038967
1.01%
Market Cap$389,572
Volume$4,127

Data provided by Coingecko API