GOVNO (GOVNO) Live Price

GOVNO logo
GOVNOGOVNO
$0.154543+ 4.43%
Market Cap
$120,135
4.38%
Volume (24)
$62
52.34%
Circulating Supply
777,777 GOVNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOVNO price Statistics

GOVNO Price Today

GOVNO Price
$0.154543

Price Change

$0.00656086
4.43%
24h Low / 24h High
$0.146148 / $0.156181

Trading Volume

$62.17
52.34%
Volume / Market Cap
0.00051750114
Market Dominance
0.0000041266736%
Market Rank
#5605

GOVNO Supply

Circulating Supply
777,776.657 GOVNO
Total Supply
777,776.657 GOVNO
Max Supply
0 GOVNO

GOVNO Market Cap

Market Cap
$120,135
4.38%

Fully Diluted
Market Cap

$120,135
4.94%

GOVNO Price Yesterday

Yesterday's Low / High
$0.14615655 / $0.1482105
Yesterday's Open / Close
$0.14615655 / $0.1482105
Yesterday's Change
5.00%
Yesterday's Volume
$8.4730555

GOVNO Price History

7d Low / 7d High
$0.14615051 / $0.18012541
30d Low / 30d High
$0.14615655 / $0.15067678
90d Low / 90d High
$0.14615655 / $0.18012541
52 Week Low / 52 Week High
$0.14615655 / $0.18012665
All Time HighMay 13, 2026 (4 months ago)
$1.97
92.17%
All Time LowOct 9, 2026 (0 days ago)
$0.146148
5.74%

Data provided by Coingecko API

GOVNO to USD converter

GOVNO
GOVNOGOVNO
USD
USDUSD

Data provided by Coingecko API

Real-Time GOVNO Price Chart (GOVNO to USD)

GOVNOUSD by TradingView

GOVNO Exchanges

Instant crypto to crypto exchange coming soon!

GOVNO Historical Price Data (USD)

Date
10/8/2026
$0.148933
$0
$0.150677
$0.147556
10/7/2026
$0.150838
$0.148933
$0.1515
$0.148591
10/6/2026
$0.154632
$0.150838
$0.15707
$0.153477
10/2/2026
$0.180103
$0
$0.180127
$0.177204

Data provided by Coingecko API

GOVNO Price Live Data

The live price of GOVNO is $ 0.154543 per (GOVNO/USD) today with a current market cap of 120,135 USD. 24-hour trading volume is $ 62 USD. GOVNO to USD price is updated in real-time. GOVNO is +4.43% in the last 24 hours. It has a circulating supply of $ 777,777 GOVNO.

GOVNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOVNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 20 minutes and 28 seconds

Explore Our Other Products for GOVNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5154
$0.00025092
2.54%
Market Cap$167,437
Volume$586
5156
$0.00005328
4.38%
Market Cap$167,074
Volume$154
Market Cap$166,958
Volume$11
Market Cap$166,947
Volume$467
5157
$0.0004109
32.27%
Market Cap$166,900
Volume$9,672
5163
$0.00003418
2.39%
Market Cap$166,758
Volume$239
5158
$0.00016302
6.56%
Market Cap$166,712
Volume$6,694
5160
$0.00016668
0.21%
Market Cap$166,670
Volume$147
5161
$0.00231177
0.60%
Market Cap$166,586
Volume$31,898
Market Cap$166,574
Volume$36,881
5162
$0.00041477
0%
Market Cap$166,562
Volume$90
5164
$0.00046826
0.41%
Market Cap$166,380
Volume$660
Market Cap$166,324
Volume$161
Market Cap$166,267
Volume$95,413
Market Cap$166,211
Volume$87,727
$0.00016617
0%
Market Cap$166,171
Volume$8
5167
$0.00000166
2.66%
Market Cap$166,089
Volume$9,125
5135
$0.00078519
68.47%
Market Cap$165,911
Volume$76,593
Market Cap$165,781
Volume$12,456
$0.00016575
0%
Market Cap$165,751
Volume$1
5170
$0.00002713
0.17%
Market Cap$165,652
Volume$55,223
5171
$0.00007077
0%
Market Cap$165,575
Volume$23
$0.00177989
0%
Market Cap$165,530
Volume$2
5172
$0.00016537
9.94%
Market Cap$165,359
Volume$2,430
$0.00018897
0%
Market Cap$165,336
Volume$32
$0.00017084
0%
Market Cap$165,330
Volume$4
5174
$0.00016833
6.00%
Market Cap$165,105
Volume$5,547
5175
$0.04
2.01%
Market Cap$165,032
Volume$220
5176
$3,015.22
1.94%
Market Cap$164,644
Volume$0
5177
Market Cap$164,591
Volume$24,898
5173
$0.00016454
25.26%
Market Cap$164,529
Volume$2,444
5178
$0.0001645
10.91%
Market Cap$164,363
Volume$1,584
Market Cap$164,286
Volume$57
5181
$0.00002479
2.70%
Market Cap$164,218
Volume$2,163
5180
$0.00208463
0%
Market Cap$164,193
Volume$40
5179
$0.00016417
5.36%
Market Cap$164,139
Volume$745
5182
$0.00030189
0.32%
Market Cap$164,002
Volume$195
5183
$0.00000164
19.56%
Market Cap$163,951
Volume$5,658
5184
$0.00092309
1.73%
Market Cap$163,857
Volume$199
Market Cap$163,701
Volume$22
5186
$0.00016363
3.42%
Market Cap$163,617
Volume$78
Market Cap$163,514
Volume$91
5187
$0.00016347
3.32%
Market Cap$163,464
Volume$7
$0.00080723
0%
Market Cap$163,353
Volume$19
$0.00178563
0%
Market Cap$163,266
Volume$47
5191
$0.0001727
2.73%
Market Cap$163,031
Volume$8
5192
$0.00142229
8.38%
Market Cap$162,931
Volume$5,076
5193
$0.00033237
0.78%
Market Cap$162,694
Volume$446
5194
$0.00022597
6.48%
Market Cap$162,672
Volume$662
5189
$0.00001444
0.01%
Market Cap$162,571
Volume$386
Market Cap$162,504
Volume$1,046
5197
$0.00016234
4.52%
Market Cap$162,304
Volume$946
5198
$0.00003719
3.21%
Market Cap$162,289
Volume$25
5199
$0.00016227
2.46%
Market Cap$162,267
Volume$26
5200
$0.00139655
2.84%
Market Cap$162,223
Volume$2
5201
Market Cap$162,070
Volume$5
5202
$42.67
6.38%
Market Cap$161,939
Volume$1,498
Market Cap$161,887
Volume$450
5195
$0.00003923
5.03%
Market Cap$161,876
Volume$154
Market Cap$161,869
Volume$4
5204
Market Cap$161,714
Volume$20
5205
Market Cap$161,698
Volume$2
$0.00038415
0%
Market Cap$161,607
Volume$23
5206
$0.00016143
1.65%
Market Cap$161,420
Volume$11
5207
$0.00016144
1.48%
Market Cap$161,288
Volume$428
Market Cap$161,176
Volume$15,819
5209
$0.00016112
2.70%
Market Cap$161,119
Volume$106
Market Cap$161,064
Volume$11
5211
$0.00016767
2.98%
Market Cap$161,029
Volume$51
5210
$0.00000161
0.35%
Market Cap$161,005
Volume$460
5212
$0.00016188
0.62%
Market Cap$160,853
Volume$25,896
5213
$0.24
1.42%
Market Cap$160,782
Volume$329
5214
$0.00016079
3.97%
Market Cap$160,756
Volume$286
5215
$0.00016156
7.61%
Market Cap$160,685
Volume$1,033
$0.0001606
0%
Market Cap$160,594
Volume$192
5240
$0.00015996
3.44%
Market Cap$159,951
Volume$69,152
5216
$0.00015968
6.37%
Market Cap$159,677
Volume$1,218
$0.00003719
0%
Market Cap$159,667
Volume$13
5217
$0.00015964
24.99%
Market Cap$159,597
Volume$20,310
5221
$0.00001723
6.51%
Market Cap$159,346
Volume$20
5219
$0.00047081
0.01%
Market Cap$159,229
Volume$13,820
5220
$0.00000159
1.38%
Market Cap$159,097
Volume$7
5222
$0.00015888
15.52%
Market Cap$158,879
Volume$2,953
5223
$0.00015883
0.01%
Market Cap$158,813
Volume$12
$0.00008415
0%
Market Cap$158,750
Volume$12
5224
$0.01
1.75%
Market Cap$158,619
Volume$5
Market Cap$158,525
Volume$9,096
5226
$0.00059034
2.68%
Market Cap$158,435
Volume$3,545
5227
$0.00023303
6.33%
Market Cap$158,334
Volume$1,851
5228
$0.00001704
0.24%
Market Cap$158,228
Volume$92
5229
$0.0002048
3.24%
Market Cap$158,163
Volume$216
$0.00072057
0%
Market Cap$158,014
Volume$7
5230
$0.00000164
5.48%
Market Cap$157,958
Volume$37
5231
$0.00015818
0.60%
Market Cap$157,897
Volume$83
5233
Market Cap$157,812
Volume$5
5235
$0.00015759
2.00%
Market Cap$157,533
Volume$27,290
5154
$0.00025092
2.54%
Market Cap$167,437
Volume$586
5156
$0.00005328
4.38%
Market Cap$167,074
Volume$154

Data provided by Coingecko API