GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001361 -0.98%
Market Cap
$101,363
0.98%
Volume (24)
$20,614
1.72%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00136147

Price Change

$-0.000013478804
0.98%
24h Low / 24h High
$0.00132561 / $0.00138121

Trading Volume

$20,614
1.72%
Volume / Market Cap
0.20336809
Market Dominance
0.0000037648106%
Market Rank
#5413

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$101,363
0.98%

Fully Diluted
Market Cap

$107,830
2.27%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0013290071 / $0.0013334188
Yesterday's Open / Close
$0.0013334188 / $0.0013290071
Yesterday's Change
2.27%
Yesterday's Volume
$18,661.977

GroveCoin Price History

7d Low / 7d High
$0.001315951 / $0.0015050428
30d Low / 30d High
$0.0013290071 / $0.0014345964
90d Low / 90d High
$0.0013290071 / $0.0015050428
52 Week Low / 52 Week High
$0.001315951 / $0.0015050428
All Time HighJan 15, 2023 (3 years ago)
$1.63
99.92%
All Time LowJan 10, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003407
GRV/USDT
$1.149
$11,640
Recently
HTX
HTX
$0.01
GRV/USDT
$0.0105
$2,869
Recently

GroveCoin Historical Price Data (USD)

Date
9/7/2026
$0.001435
$0.001333
$0.001435
$0.001329
9/6/2026
$0.001463
$0.001435
$0.001464
$0.001414
9/5/2026
$0.001399
$0.001463
$0.001505
$0.001395
9/4/2026
$0.001408
$0.001399
$0.00141
$0.001381
9/3/2026
$0.001332
$0.001408
$0.001411
$0.00133
9/2/2026
$0.001323
$0.001332
$0.001334
$0.001321
9/1/2026
$0.00133
$0.001323
$0.001336
$0.001316

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001361 per (GRV/USD) today with a current market cap of 101,363 USD. 24-hour trading volume is $ 20,614 USD. GRV to USD price is updated in real-time. GroveCoin is -0.98% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 35 minutes and 44 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

4734
$0.0034731
15.79%
Market Cap$170,025
Volume$8
4736
$0.00016977
4.60%
Market Cap$169,724
Volume$336
Market Cap$169,663
Volume$858,705
4738
$0.00016963
4.49%
Market Cap$169,595
Volume$2,135
4739
$0.00016952
2.16%
Market Cap$169,573
Volume$55
4740
$0.0001692
2.24%
Market Cap$169,177
Volume$472
4741
Market Cap$169,108
Volume$2
4742
$0.00000002
0.43%
Market Cap$169,099
Volume$649
4743
$0.00016895
0.67%
Market Cap$168,906
Volume$15
4783
$0.00290477
0.82%
Market Cap$168,788
Volume$116
4752
$0.00277926
1.08%
Market Cap$168,646
Volume$69
4733
$0.01
38.75%
Market Cap$168,435
Volume$4,052
4744
$0.00224357
7.38%
Market Cap$168,401
Volume$99
4745
$0.00168233
1.99%
Market Cap$168,218
Volume$8,167
4746
$0.0029819
1.11%
Market Cap$167,880
Volume$847
4747
Market Cap$167,805
Volume$52
4858
Market Cap$167,779
Volume$10
4748
$0.00153957
5.53%
Market Cap$167,661
Volume$6,739
4750
Market Cap$167,567
Volume$74
Market Cap$167,560
Volume$85,044
4751
$0.00016748
0.02%
Market Cap$167,485
Volume$663
4752
$0.00016855
69.67%
Market Cap$167,215
Volume$253,848
4753
$0.00001483
0%
Market Cap$166,928
Volume$115
4754
$0.00000638
2.05%
Market Cap$166,784
Volume$6,811
4755
$0.00016676
3.93%
Market Cap$166,752
Volume$498
4756
$0.00120798
1.84%
Market Cap$166,611
Volume$1,363
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4757
$0.00049589
2.09%
Market Cap$166,468
Volume$46,080
4758
$0.00047907
1.29%
Market Cap$166,434
Volume$4,197
4760
$0.0000024
2.04%
Market Cap$166,298
Volume$249
4749
$0.00018842
0%
Market Cap$166,175
Volume$188
4759
$0.00001711
39.44%
Market Cap$165,988
Volume$459
4761
$0.00240565
5.90%
Market Cap$165,942
Volume$693
4762
$0.00016598
1.85%
Market Cap$165,942
Volume$8,795
4763
$0.00030801
2.80%
Market Cap$165,811
Volume$27,194
4806
$0.00001657
0%
Market Cap$165,703
Volume$23
4764
$0.0039861
0.53%
Market Cap$165,618
Volume$201
4765
$0.00230719
0.26%
Market Cap$165,523
Volume$20,101
4766
$0.00000007
2.43%
Market Cap$165,485
Volume$418
4768
$0.00031651
0.87%
Market Cap$165,435
Volume$30,308
Market Cap$165,385
Volume$1
4761
$0.00002479
0%
Market Cap$165,289
Volume$7
4769
$0.00016517
1.64%
Market Cap$165,176
Volume$20
4770
$0.00016516
0.74%
Market Cap$165,164
Volume$111
4822
$0.00001652
0%
Market Cap$165,163
Volume$1,633
4771
$0.00016491
2.15%
Market Cap$164,925
Volume$253
4772
Market Cap$164,852
Volume$1,048
4765
Market Cap$164,744
Volume$28
4773
$0.00033927
5.13%
Market Cap$164,738
Volume$2,026
4774
$0.00172935
1.84%
Market Cap$164,707
Volume$248
4775
$0.0000022
11.79%
Market Cap$164,675
Volume$1,007
4776
$0.00016465
34.28%
Market Cap$164,622
Volume$23,278
4777
$0.01
4.16%
Market Cap$164,405
Volume$180
4778
$3,009.67
0.48%
Market Cap$164,403
Volume$0
4779
$0.00017106
10.90%
Market Cap$164,221
Volume$700
Market Cap$164,187
Volume$562,335
4782
$0.00016413
2.45%
Market Cap$164,125
Volume$109
4781
$0.00024133
0.38%
Market Cap$164,104
Volume$95,845
4782
$0.00016405
22.93%
Market Cap$164,023
Volume$6,512
4783
$0.0002495
0.28%
Market Cap$163,854
Volume$37
4784
$0.00041992
0.52%
Market Cap$163,571
Volume$7,517
4785
$0.00457749
10.83%
Market Cap$163,504
Volume$6,758
4786
$0.00027519
0.16%
Market Cap$163,067
Volume$13
4787
$0.00016309
0.91%
Market Cap$163,045
Volume$60
4774
$0.03
0%
Market Cap$163,044
Volume$122
4788
$0.00000163
5.57%
Market Cap$162,969
Volume$2,086
4789
$0.00034739
0.81%
Market Cap$162,969
Volume$1,344
4790
$0.00000163
1.94%
Market Cap$162,935
Volume$118
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4791
$0.00016944
2.25%
Market Cap$162,749
Volume$41
4792
$0.00017158
0.59%
Market Cap$162,641
Volume$2,104
4793
$1.05
2.12%
Market Cap$162,613
Volume$5,810
4794
$0.00016261
3.11%
Market Cap$162,546
Volume$436
4795
$0.00026272
2.65%
Market Cap$162,359
Volume$73,957
4796
$0.00060452
0.86%
Market Cap$161,910
Volume$759
4797
$0.0001619
2.36%
Market Cap$161,892
Volume$65
4114
Market Cap$161,869
Volume$4
4798
$0.02
1.27%
Market Cap$161,800
Volume$141
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4799
$0.00016184
2.20%
Market Cap$161,554
Volume$278
4800
$0.00017672
1.82%
Market Cap$161,531
Volume$5
Market Cap$161,294
Volume$398,750
4802
$0.00016122
1.75%
Market Cap$161,209
Volume$11
4824
$0.0020421
0.17%
Market Cap$160,848
Volume$2
Market Cap$160,741
Volume$149,781
4804
$0.00016056
0.13%
Market Cap$160,562
Volume$35
4805
$0.75
2.10%
Market Cap$160,437
Volume$43
4806
$0.04
1.47%
Market Cap$160,298
Volume$922,009
4807
$0.0000016
2.89%
Market Cap$160,167
Volume$276
Market Cap$160,150
Volume$36,013
4809
Market Cap$160,066
Volume$50,034
4811
$0.00005433
0.73%
Market Cap$159,841
Volume$280
Market Cap$159,786
Volume$3,411
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4812
Market Cap$159,551
Volume$2,955
4734
$0.0034731
15.79%
Market Cap$170,025
Volume$8

Data provided by Coingecko API