GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001284 -2.65%
Market Cap
$95,609
2.64%
Volume (24)
$19,858
2.08%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00128417

Price Change

$-0.000034896239
2.65%
24h Low / 24h High
$0.00127843 / $0.00133026

Trading Volume

$19,857.52
2.08%
Volume / Market Cap
0.20769509
Market Dominance
0.0000035473797%
Market Rank
#5573

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$95,609
2.64%

Fully Diluted
Market Cap

$101,709
2.67%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0013190467 / $0.0013198374
Yesterday's Open / Close
$0.0013190467 / $0.0013198374
Yesterday's Change
2.67%
Yesterday's Volume
$21,211.07

GroveCoin Price History

7d Low / 7d High
$0.0012068899 / $0.0013273807
30d Low / 30d High
$0.0012935421 / $0.0013198374
90d Low / 90d High
$0.0012827315 / $0.0013273807
52 Week Low / 52 Week High
$0.001179569 / $0.0013273807
All Time HighJan 15, 2023 (3 years ago)
$1.63
99.92%
All Time LowJan 10, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003407
GRV/USDT
$1.149
$11,640
Recently
HTX
HTX
$0.01
GRV/USDT
$0.0105
$2,869
Recently

GroveCoin Historical Price Data (USD)

Date
8/27/2026
$0.001311
$0.001319
$0.00132
$0.0013
8/26/2026
$0.001286
$0.001311
$0.001309
$0.001286
8/25/2026
$0.001305
$0.001286
$0.001327
$0.001283
8/24/2026
$0.001301
$0.001305
$0.00131
$0.001289
8/23/2026
$0.00129
$0.001301
$0.001303
$0.001266
8/22/2026
$0.001232
$0.00129
$0.001301
$0.001232
8/21/2026
$0.00118
$0.001232
$0.00124
$0.00118

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001284 per (GRV/USD) today with a current market cap of 95,609 USD. 24-hour trading volume is $ 19,858 USD. GRV to USD price is updated in real-time. GroveCoin is -2.65% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 14 minutes and 9 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,934
3.31%
Market Cap$1.56T
Volume$36.77B
2
$2,443.32
3.40%
Market Cap$294.83B
Volume$15.4B
4
$694.65
2.56%
Market Cap$92.5B
Volume$867.05M
5
$1.39
5.07%
Market Cap$87.33B
Volume$3.09B
7
$105.03
3.92%
Market Cap$61.32B
Volume$6.32B
12
$0.09
4.81%
Market Cap$13.3B
Volume$702.6M

Data provided by Coingecko API

More Cryptocurrencies

4931
$0.00061969
0%
Market Cap$154,921
Volume$35
4932
$0.00015534
0.85%
Market Cap$154,807
Volume$21,472
4933
$0.00015603
3.13%
Market Cap$154,647
Volume$885
4934
$0.00015456
2.91%
Market Cap$154,620
Volume$1,221
4935
$0.00015457
2.49%
Market Cap$154,503
Volume$1,304
4937
$0.61
14.82%
Market Cap$154,271
Volume$2,810
4932
$0.0001548
0%
Market Cap$154,187
Volume$320
Market Cap$154,042
Volume$0
4891
$0.00015402
0%
Market Cap$153,941
Volume$5
4941
$0.00000154
2.51%
Market Cap$153,927
Volume$284
4943
$0.01
2.93%
Market Cap$153,623
Volume$185
4945
Market Cap$153,491
Volume$322
4944
$0.0001632
33.43%
Market Cap$153,487
Volume$69,429
4947
$0.51
4.74%
Market Cap$153,378
Volume$46
4946
$0.00007611
3.50%
Market Cap$153,372
Volume$556
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
4950
$0.0035387
3.53%
Market Cap$153,307
Volume$8,439
4948
$0.01
1.39%
Market Cap$153,290
Volume$133
Market Cap$153,217
Volume$65
4949
Market Cap$153,205
Volume$2,701
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4955
$0.00015313
4.97%
Market Cap$153,134
Volume$468
4855
$0.00015603
0%
Market Cap$153,123
Volume$37,294
4952
$0.00027622
14.15%
Market Cap$153,113
Volume$494
4954
$0
3.15%
Market Cap$153,041
Volume$41
4940
$0.00015299
5.56%
Market Cap$152,990
Volume$63,539
Market Cap$152,976
Volume$4
4843
$0.00167121
0%
Market Cap$152,805
Volume$2
4956
$0.00005193
6.14%
Market Cap$152,774
Volume$190
4957
$0.00152614
28.84%
Market Cap$152,598
Volume$5,538
4961
$0.00064388
5.11%
Market Cap$152,576
Volume$2,478
4958
$0.00001525
4.16%
Market Cap$152,490
Volume$20,816
4959
$0.0001588
7.78%
Market Cap$152,383
Volume$9,961
4960
$0.00012692
0.19%
Market Cap$152,302
Volume$122
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4962
$0.00015219
2.46%
Market Cap$152,237
Volume$2,032
4963
$0.0001521
4.81%
Market Cap$152,169
Volume$123
Market Cap$152,150
Volume$2,112
4964
$0.00220717
1.14%
Market Cap$152,141
Volume$149
4955
$0.01
0%
Market Cap$151,843
Volume$4
Market Cap$151,803
Volume$1,547
4968
$0.0015159
0.81%
Market Cap$151,607
Volume$549
4967
$0.00015155
6.80%
Market Cap$151,606
Volume$1,810
Market Cap$151,417
Volume$2,131
4970
$0.00001509
0%
Market Cap$151,008
Volume$139
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4971
$0.00015019
2.94%
Market Cap$150,266
Volume$578
4887
Market Cap$150,238
Volume$34
4972
Market Cap$150,143
Volume$24,368
4973
Market Cap$150,128
Volume$9
4975
$0.02
0%
Market Cap$150,105
Volume$345
4925
$0.00000017
0.71%
Market Cap$150,102
Volume$6
Market Cap$150,098
Volume$280
4976
$0.00030002
3.90%
Market Cap$150,072
Volume$4,335
4974
$0.00014999
4.42%
Market Cap$150,039
Volume$1,051
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
4977
$0.00264742
0.04%
Market Cap$149,935
Volume$604
4978
$0.00019525
3.90%
Market Cap$149,872
Volume$45
4979
$0.00035279
6.18%
Market Cap$149,639
Volume$5
4981
$0.00004349
1.69%
Market Cap$149,554
Volume$10
Market Cap$149,483
Volume$1.19M
Market Cap$149,463
Volume$9,295
4984
$0.00001494
28.62%
Market Cap$149,367
Volume$16,572
4872
$0.00025995
0%
Market Cap$149,350
Volume$66
4948
Market Cap$149,315
Volume$4,000
4985
$0.00043851
5.53%
Market Cap$149,272
Volume$39,526
Market Cap$149,216
Volume$936
4987
$0.00000035
3.39%
Market Cap$149,117
Volume$962
4988
$0.00135992
2.86%
Market Cap$149,109
Volume$2,625
4989
$0.00015184
15.13%
Market Cap$149,014
Volume$7,509
4990
$0.00014799
17.32%
Market Cap$148,943
Volume$45,656
4991
$0.01
10.07%
Market Cap$148,908
Volume$1,315
4992
$0.00037182
0.87%
Market Cap$148,795
Volume$3,973
4993
$0.00000027
4.86%
Market Cap$148,774
Volume$13
4974
$0.00051098
0%
Market Cap$148,741
Volume$96
4997
$0.0000004
1.98%
Market Cap$148,594
Volume$253
4994
$0.00080718
1.17%
Market Cap$148,519
Volume$13,524
4995
$0.00016879
5.78%
Market Cap$148,514
Volume$1
Market Cap$148,435
Volume$15
Market Cap$148,372
Volume$0
4999
$0.00014836
4.19%
Market Cap$148,369
Volume$237
5000
$0.00032468
6.08%
Market Cap$148,199
Volume$78,130
5001
$0.0001563
0.77%
Market Cap$148,158
Volume$671
5002
$0.00014805
9.49%
Market Cap$148,069
Volume$1,112
5003
$0.00046897
9.27%
Market Cap$147,913
Volume$5,877
Market Cap$147,731
Volume$414
5005
$0.00003412
0%
Market Cap$147,702
Volume$24
5007
$0.00014765
4.31%
Market Cap$147,654
Volume$254
5006
$0.00014762
2.76%
Market Cap$147,648
Volume$1,039
5008
$0.0001474
1.99%
Market Cap$147,468
Volume$460
5009
$0.00015352
7.38%
Market Cap$147,397
Volume$1,070
Market Cap$147,298
Volume$595
5011
$0.00014709
0.13%
Market Cap$147,157
Volume$2,587
Market Cap$147,144
Volume$36
5013
Market Cap$147,064
Volume$68
4990
$0.00015799
0%
Market Cap$147,036
Volume$38
5014
$0.01
1.82%
Market Cap$147,003
Volume$179
4931
$0.00061969
0%
Market Cap$154,921
Volume$35
4932
$0.00015534
0.85%
Market Cap$154,807
Volume$21,472

Data provided by Coingecko API