GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001125+ 3.81%
Market Cap
$83,741
3.81%
Volume (24)
$19,663
1.09%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00112479

Price Change

$0.00004125
3.81%
24h Low / 24h High
$0.00108148 / $0.00114202

Trading Volume

$19,662.99
1.09%
Volume / Market Cap
0.2348072
Market Dominance
0.0000036570399%
Market Rank
#5521

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$83,741
3.81%

Fully Diluted
Market Cap

$89,084
0.27%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0011263284 / $0.0011294422
Yesterday's Open / Close
$0.0011263284 / $0.0011294422
Yesterday's Change
0.27%
Yesterday's Volume
$19,117.872

GroveCoin Price History

7d Low / 7d High
$0.0010110777 / $0.0011419698
30d Low / 30d High
$0.0010816803 / $0.0011419856
90d Low / 90d High
$0.0010760534 / $0.0011419856
52 Week Low / 52 Week High
$0.0010110777 / $0.0011419856
All Time HighJan 15, 2023 (3 years ago)
$1.63
99.93%
All Time LowJan 10, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003407
GRV/USDT
$1.149
$11,640
Recently
HTX
HTX
$0.01
GRV/USDT
$0.0105
$2,869
Recently

GroveCoin Historical Price Data (USD)

Date
8/19/2026
$0.001087
$0.001126
$0.001142
$0.001082
8/18/2026
$0.001089
$0.001087
$0.001089
$0.001079
8/17/2026
$0.001079
$0.001089
$0.001093
$0.001076
8/16/2026
$0.001087
$0.001079
$0.001087
$0.001076
8/15/2026
$0.001032
$0.001087
$0.001093
$0.001031
8/14/2026
$0.001021
$0.001032
$0.001031
$0.001016
8/13/2026
$0.001027
$0.001021
$0.001033
$0.001011

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001125 per (GRV/USD) today with a current market cap of 83,741 USD. 24-hour trading volume is $ 19,663 USD. GRV to USD price is updated in real-time. GroveCoin is +3.81% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 59 minutes and 34 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,582
8.20%
Market Cap$1.4T
Volume$46.75B
2
$2,264.61
18.50%
Market Cap$273.31B
Volume$29.43B
4
$625.68
3.70%
Market Cap$83.33B
Volume$1.26B
6
$1.11
11.70%
Market Cap$69.64B
Volume$3.01B
7
$85.16
10.90%
Market Cap$49.65B
Volume$4.61B
11
$0.08
7.90%
Market Cap$11.8B
Volume$841.46M

Data provided by Coingecko API

More Cryptocurrencies

4935
$0.00013349
10.80%
Market Cap$133,476
Volume$53
4937
$0.00013356
30.20%
Market Cap$133,420
Volume$3,423
4938
$0.00000032
18.10%
Market Cap$133,363
Volume$203
4656
$0.00013322
3.90%
Market Cap$133,218
Volume$301
4939
$0.00014782
25.10%
Market Cap$132,989
Volume$21,006
4941
$0.00013283
16.30%
Market Cap$132,813
Volume$1,933
4940
$0.00013281
14.60%
Market Cap$132,812
Volume$32,230
4942
$0.00000133
34.50%
Market Cap$132,782
Volume$95,607
4944
$0.00000201
4.00%
Market Cap$132,360
Volume$513
4943
$0.00000031
19.40%
Market Cap$132,349
Volume$104
4945
$0.0001433
8.70%
Market Cap$132,336
Volume$1,595
4946
$0.00013231
14.70%
Market Cap$132,284
Volume$485
4947
$0.00132072
8.20%
Market Cap$132,072
Volume$147
4948
$0.00013206
2.20%
Market Cap$132,024
Volume$556
4949
$0.00013193
17.90%
Market Cap$131,932
Volume$34,436
4527
$0.00000132
0.10%
Market Cap$131,701
Volume$7
4950
$0.00001316
3.80%
Market Cap$131,619
Volume$132
4951
$0.0001314
19.80%
Market Cap$131,399
Volume$475
4953
$0.00013107
17.20%
Market Cap$131,364
Volume$776
4519
$0.00026255
0%
Market Cap$131,275
Volume$3
4952
$0.01
11.90%
Market Cap$131,169
Volume$12,260
4954
$0.00000024
0.10%
Market Cap$130,619
Volume$23,467
4594
$0.00004353
1.60%
Market Cap$130,595
Volume$9
Market Cap$130,376
Volume$614
4622
Market Cap$130,087
Volume$29
4956
$1
0.20%
Market Cap$129,964
Volume$83
4961
$0.00000136
10.00%
Market Cap$129,961
Volume$28,837
4957
$0.00012988
6.90%
Market Cap$129,844
Volume$960
Market Cap$129,822
Volume$505
4960
$0.00046343
1.30%
Market Cap$129,738
Volume$105
4598
$0.00001297
0.40%
Market Cap$129,717
Volume$13
4840
Market Cap$129,694
Volume$19
4627
$0.00304247
4.20%
Market Cap$129,675
Volume$36
4959
$0.00012967
5.10%
Market Cap$129,663
Volume$1,402
4962
$0.00001296
3.50%
Market Cap$129,619
Volume$72
4963
$0.00012963
16.10%
Market Cap$129,613
Volume$1,321
4964
$6.48
0.30%
Market Cap$129,576
Volume$8
4965
$0.00012959
8.90%
Market Cap$129,565
Volume$651
4966
$0.0001295
1.40%
Market Cap$129,495
Volume$8
4967
$0.0002584
0.70%
Market Cap$129,199
Volume$200
4968
$0.0011111
10.70%
Market Cap$129,055
Volume$5
4969
$0.00012927
0%
Market Cap$129,044
Volume$81
4334
$0.00312944
0.30%
Market Cap$128,922
Volume$27
4970
Market Cap$128,883
Volume$64,356
4926
$0.00012885
3.40%
Market Cap$128,853
Volume$36
Market Cap$128,798
Volume$2,827
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4972
$0.00072456
12.20%
Market Cap$128,621
Volume$329
4660
$0.00211797
0%
Market Cap$128,518
Volume$68
4974
$0.00013148
12.60%
Market Cap$128,290
Volume$951
Market Cap$128,198
Volume$56,113
Market Cap$128,019
Volume$59,643
4977
$0.00018504
11.60%
Market Cap$128,008
Volume$514,686
Market Cap$127,920
Volume$645
4976
$0.00030562
24.20%
Market Cap$127,869
Volume$246
4978
$0.00012789
11.90%
Market Cap$127,862
Volume$145
4979
$0.00063112
4.20%
Market Cap$127,765
Volume$95
4980
Market Cap$127,738
Volume$8
4981
$0.00114941
6.50%
Market Cap$127,491
Volume$1,673
Market Cap$127,411
Volume$90,375
4982
$0.0001367
309.00%
Market Cap$127,399
Volume$50,961
4984
$0.00012931
14.30%
Market Cap$127,279
Volume$5,186
4990
$0.00018091
3.50%
Market Cap$127,264
Volume$29,911
4986
$0.000127
27.30%
Market Cap$127,002
Volume$12,782
4612
$0.00133066
0.80%
Market Cap$126,980
Volume$3
4987
Market Cap$126,940
Volume$225
4475
$0.00130248
1.00%
Market Cap$126,914
Volume$20
4988
$0
16.30%
Market Cap$126,871
Volume$250
4989
$0.00000215
19.20%
Market Cap$126,555
Volume$5
4656
$1.06
0.10%
Market Cap$126,362
Volume$530
4991
Market Cap$126,328
Volume$171
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
Market Cap$126,252
Volume$952
4993
$0.00146554
1.90%
Market Cap$126,186
Volume$387
4994
$0.00012616
8.00%
Market Cap$126,162
Volume$10
4996
$0.00000054
18.20%
Market Cap$126,033
Volume$2
4998
$0.00000126
33.50%
Market Cap$126,027
Volume$11,909
4995
$0.00012603
70.00%
Market Cap$126,024
Volume$9,900
4628
$0.00000006
4.20%
Market Cap$125,946
Volume$967
Market Cap$125,938
Volume$452
4654
$0.00122876
0.70%
Market Cap$125,880
Volume$1
Market Cap$125,816
Volume$120,053
4999
$0.00003029
0.20%
Market Cap$125,710
Volume$7
5001
$0.00012569
9.80%
Market Cap$125,659
Volume$531
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
Market Cap$125,452
Volume$1,271
5004
$0.00015313
18.30%
Market Cap$125,414
Volume$771
5005
$0.00033454
19.10%
Market Cap$125,405
Volume$82
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
5006
$0.00043158
0.30%
Market Cap$125,349
Volume$1,297
5008
$0.00012706
35.30%
Market Cap$125,261
Volume$126,692
5009
$0
13.70%
Market Cap$125,232
Volume$82
5011
$0.00012504
12.60%
Market Cap$125,040
Volume$7,293
5010
$0.00000008
12.70%
Market Cap$125,035
Volume$21
4678
$0.00003035
7.00%
Market Cap$125,013
Volume$503
5002
$0.00013056
21.80%
Market Cap$124,992
Volume$205,424
5012
$0.00012492
10.90%
Market Cap$124,897
Volume$31
4935
$0.00013349
10.80%
Market Cap$133,476
Volume$53
4937
$0.00013356
30.20%
Market Cap$133,420
Volume$3,423

Data provided by Coingecko API