GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001299 -4.15%
Market Cap
$96,700
4.15%
Volume (24)
$20,243
0.78%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00129882

Price Change

$-0.00005625467
4.15%
24h Low / 24h High
$0.00129421 / $0.00136478

Trading Volume

$20,243
0.78%
Volume / Market Cap
0.20933816
Market Dominance
0.0000035971482%
Market Rank
#5519

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$96,700
4.15%

Fully Diluted
Market Cap

$102,870
4.29%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0013551988 / $0.0013590216
Yesterday's Open / Close
$0.0013551988 / $0.0013590216
Yesterday's Change
4.30%
Yesterday's Volume
$21,213.718

GroveCoin Price History

7d Low / 7d High
$0.0013041401 / $0.0015050428
30d Low / 30d High
$0.0013290071 / $0.0013618846
90d Low / 90d High
$0.0013290071 / $0.0015050428
52 Week Low / 52 Week High
$0.0013212465 / $0.0015050428
All Time HighJan 15, 2023 (3 years ago)
$1.63
99.92%
All Time LowJan 10, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (USD)

Date
9/8/2026
$0.001333
$0.001355
$0.001362
$0.00133
9/7/2026
$0.001435
$0.001333
$0.001435
$0.001329
9/6/2026
$0.001463
$0.001435
$0.001464
$0.001414
9/5/2026
$0.001399
$0.001463
$0.001505
$0.001395
9/4/2026
$0.001408
$0.001399
$0.00141
$0.001381
9/3/2026
$0.001332
$0.001408
$0.001411
$0.00133
9/2/2026
$0.001323
$0.001332
$0.001334
$0.001321

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001299 per (GRV/USD) today with a current market cap of 96,700 USD. 24-hour trading volume is $ 20,243 USD. GRV to USD price is updated in real-time. GroveCoin is -4.15% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 18 minutes and 52 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

4906
$0.00000157
3.18%
Market Cap$157,412
Volume$1,674
4907
$0.00044215
0.08%
Market Cap$157,106
Volume$11,802
4908
Market Cap$157,090
Volume$25
4900
$0.00015707
0%
Market Cap$157,057
Volume$254
4909
$0.00015698
2.42%
Market Cap$156,954
Volume$200
4910
$0.00004902
1.08%
Market Cap$156,854
Volume$4,297
4867
Market Cap$156,844
Volume$17
4911
$0.01
0.90%
Market Cap$156,707
Volume$30
Market Cap$156,619
Volume$438
4914
$0.00055897
45.36%
Market Cap$156,510
Volume$3,609
4915
$0.00015647
1.67%
Market Cap$156,470
Volume$60
4913
$0.00226836
4.53%
Market Cap$156,461
Volume$328
4916
$0.00028852
6.32%
Market Cap$156,305
Volume$31,025
4918
$0.00005306
4.51%
Market Cap$156,177
Volume$663
4917
$0.00017742
6.47%
Market Cap$156,106
Volume$118
Market Cap$156,080
Volume$1.47M
Market Cap$156,032
Volume$107,486
4920
$0.00032127
2.93%
Market Cap$155,986
Volume$183
1426
Market Cap$155,923
Volume$326
4922
$0.00016176
0.29%
Market Cap$155,730
Volume$146,063
4924
$0.00015565
6.35%
Market Cap$155,652
Volume$772
4923
Market Cap$155,582
Volume$25,055
4926
$0.00225754
0.33%
Market Cap$155,547
Volume$39
4925
$0.00015552
53.76%
Market Cap$155,509
Volume$24,718
4928
$0.0021638
6.58%
Market Cap$155,277
Volume$20,162
4927
$0.00133614
2.25%
Market Cap$155,212
Volume$4
4929
$0.02
1.83%
Market Cap$155,187
Volume$88
4930
$0.0000129
23.99%
Market Cap$155,087
Volume$712
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4931
$0.00015438
2.78%
Market Cap$154,335
Volume$205
4932
$0.00000154
40.67%
Market Cap$154,279
Volume$31,881
4934
$0.00015389
2.64%
Market Cap$153,882
Volume$3
4935
$0.00007667
19.40%
Market Cap$153,339
Volume$1,727
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,610
Volume$64,318
4938
$0.0001527
0.86%
Market Cap$152,531
Volume$276
4939
$0.00022434
1.16%
Market Cap$152,479
Volume$91,282
4940
$0.00085825
0.85%
Market Cap$152,351
Volume$49
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4926
$0.00015217
0%
Market Cap$152,167
Volume$3
Market Cap$152,153
Volume$2,112
4942
$0.21
1.41%
Market Cap$151,907
Volume$24
4944
$0.00038936
7.55%
Market Cap$151,685
Volume$7,526
4945
$0.00015169
5.49%
Market Cap$151,631
Volume$60,892
Market Cap$151,369
Volume$46,250
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4947
$0.00015091
4.45%
Market Cap$150,828
Volume$741
4948
$0.00116942
2.03%
Market Cap$150,782
Volume$353
4950
$0.00015071
7.13%
Market Cap$150,681
Volume$15,454
4949
$0.00000036
0%
Market Cap$150,571
Volume$2,285
4951
$0.00015053
1.73%
Market Cap$150,561
Volume$190,296
Market Cap$150,498
Volume$399
4953
$0.00015042
5.00%
Market Cap$150,411
Volume$226
4954
Market Cap$150,252
Volume$143
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4955
$0.02
2.99%
Market Cap$150,046
Volume$99
4956
$0.00009012
2.22%
Market Cap$150,003
Volume$31
4958
$0.01
2.38%
Market Cap$149,866
Volume$202
4957
Market Cap$149,857
Volume$74
4959
$0.00042195
12.86%
Market Cap$149,789
Volume$20,125
4960
$0.00138716
2.74%
Market Cap$149,766
Volume$6,798
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4961
$0.0000015
76.52%
Market Cap$149,613
Volume$25,103
4964
$0.01
5.64%
Market Cap$149,539
Volume$918
4962
$0.00004348
0%
Market Cap$149,530
Volume$29
Market Cap$149,481
Volume$33
4963
$0.00014944
3.02%
Market Cap$149,438
Volume$112
4938
$0.01
0.14%
Market Cap$149,394
Volume$4
4965
$0.00000022
3.57%
Market Cap$149,346
Volume$15
4948
Market Cap$149,315
Volume$4,000
4967
$0.00014898
5.90%
Market Cap$148,960
Volume$991
4861
$0.00050273
0.01%
Market Cap$148,941
Volume$57
4940
$0.00035099
2.87%
Market Cap$148,833
Volume$37
4968
$0.00014874
7.30%
Market Cap$148,736
Volume$7,130
Market Cap$148,681
Volume$0
4969
$0.00016939
1.27%
Market Cap$148,666
Volume$9
4971
$0.00000008
2.31%
Market Cap$148,338
Volume$17
4970
$0.00015003
7.48%
Market Cap$148,291
Volume$8,331
Market Cap$148,248
Volume$77
4979
$0.04
2.52%
Market Cap$148,190
Volume$1,774
4973
$0.00000148
0.81%
Market Cap$148,106
Volume$4
Market Cap$148,007
Volume$52
4975
$0.00000027
0.83%
Market Cap$147,875
Volume$13
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
Market Cap$147,746
Volume$1,371
4976
$0.00015974
16.18%
Market Cap$147,728
Volume$19,773
4977
$0.00014749
59.76%
Market Cap$147,489
Volume$55,720
4978
$0
4.39%
Market Cap$147,412
Volume$904
4980
$0.01
5.50%
Market Cap$146,994
Volume$20,394
5002
Market Cap$146,904
Volume$2
4981
$0.00022115
2.42%
Market Cap$146,763
Volume$806
4906
$0.00000157
3.18%
Market Cap$157,412
Volume$1,674
4907
$0.00044215
0.08%
Market Cap$157,106
Volume$11,802

Data provided by Coingecko API