GrowthDefi GBTC (GBTC) Live Price

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
JPY 32,567-0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,367,586
58.11%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GrowthDefi GBTC Price Today

GrowthDefi GBTC Price
JPY 32,567

Price Change

JPY -152.80301
0.47%
24h Low / 24h High
JPY 28,112 / JPY 32,787

Trading Volume

JPY 1,367,586
58.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GrowthDefi GBTC Supply

Circulating Supply
0 GBTC
Total Supply
2,100 GBTC
Max Supply
2,100 GBTC

GrowthDefi GBTC Market Cap

Fully Diluted
Market Cap

JPY 68,404,191
10.80%

GrowthDefi GBTC Price Yesterday

Yesterday's Low / High
JPY 28,784.96 / JPY 30,013.819
Yesterday's Open / Close
JPY 28,784.96 / JPY 30,013.819
Yesterday's Change
10.77%
Yesterday's Volume
JPY 578,239.28

GrowthDefi GBTC Price History

7d Low / 7d High
JPY 181.08768 / JPY 290.65624
30d Low / 30d High
JPY 28,784.96 / JPY 32,960.174
90d Low / 90d High
JPY 28,784.96 / JPY 45,234.831
52 Week Low / 52 Week High
JPY 28,784.96 / JPY 45,234.831
All Time High4월 25일, 2024 (16 days ago)
JPY 48,296
32.55%
All Time Low5월 2일, 2024 (10 days ago)
JPY 25,404
28.22%

Data provided by Coingecko API

GBTC to JPY converter

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrowthDefi GBTC Price Chart (GBTC to JPY)

GBTCJPY by TradingView

GrowthDefi GBTC Exchanges

Instant crypto to crypto exchange coming soon!

GrowthDefi GBTC Historical Price Data (JPY)

Date
2024. 5. 11.
JPY 31,438.736668
JPY 0
JPY 32,960.173912
JPY 28,784.959781
2024. 5. 10.
JPY 37,046.170327
JPY 31,438.736668
JPY 37,486.67359
JPY 30,744.801511
2024. 5. 9.
JPY 41,984.253817
JPY 37,046.170327
JPY 45,234.83101
JPY 34,072.496818
2024. 5. 8.
JPY 39,930.540051
JPY 41,984.253817
JPY 42,640.998017
JPY 35,671.760104
2024. 5. 7.
JPY 33,140.469775
JPY 39,930.540051
JPY 44,079.923896
JPY 33,140.469775
2024. 5. 6.
JPY 34,231.165977
JPY 33,140.469775
JPY 38,211.695057
JPY 34,231.165977
2024. 5. 5.
JPY 32,651.969081
JPY 34,231.165977
JPY 34,875.532409
JPY 32,224.788438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,631
0.79%
Market CapJPY 1.22T
VolumeJPY 10.07B
2
JPY 2,943.38
0.68%
Market CapJPY 353.88B
VolumeJPY 5.3B
4
JPY 595.65
1.00%
Market CapJPY 91.71B
VolumeJPY 560.71M
7
JPY 0.505026
0.30%
Market CapJPY 27.99B
VolumeJPY 328.87M
11
JPY 0.442097
0.27%
Market CapJPY 15.64B
VolumeJPY 160.67M
567
JPY 1.001
0.13%
Market CapJPY 70.44M
VolumeJPY 366,193

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API