Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0.000034+ 4.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
31.51%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0.00003425

Price Change

ETH 0.00000142
4.31%
24h Low / 24h High
ETH 0.00003209 / ETH 0.00003442

Trading Volume

ETH 4.922765
31.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 1,715
5.08%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0.000032485402 / ETH 0.000032798817
Yesterday's Open / Close
ETH 0.000032798817 / ETH 0.000032485402
Yesterday's Change
4.93%
Yesterday's Volume
ETH 3.9973118

Guardian GUARD Price History

7d Low / 7d High
ETH 0.085733055 / ETH 0.088933768
30d Low / 30d High
ETH 0.000032184788 / ETH 0.000033804184
90d Low / 90d High
ETH 0.000031183881 / ETH 0.000033804184
52 Week Low / 52 Week High
ETH 0.000030480871 / ETH 0.000033804184
All Time High5월 9일, 2022 (2 years ago)
ETH 0.00775909
99.56%
All Time Low5월 27일, 2024 (8 months ago)
ETH 0.00000697
391.98%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to ETH)

GUARDETH by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.000032
2025. 2. 9.
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000032
2025. 2. 8.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000033
2025. 2. 7.
ETH 0.000032
ETH 0.000033
ETH 0.000033
ETH 0.000031
2025. 2. 6.
ETH 0.000031
ETH 0.000032
ETH 0.000032
ETH 0.00003
2025. 2. 5.
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.000031
2025. 2. 4.
ETH 0.000031
ETH 0.000032
ETH 0.000033
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,882
1.51%
Market CapETH 1.9T
VolumeETH 32.99B
2
eth
EthereumETH
ETH 2,606.53
1.92%
Market CapETH 314.32B
VolumeETH 21.31B
4
ETH 2.42
0.26%
Market CapETH 139.92B
VolumeETH 4.82B
5
ETH 198.14
0.79%
Market CapETH 96.71B
VolumeETH 4.61B
6
ETH 645.39
4.58%
Market CapETH 94.16B
VolumeETH 1.49B
8
ETH 0.253972
0.06%
Market CapETH 37.57B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API