HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
JPY 1.98+1.64%
Market Cap
JPY 171.86M
1.68%
Volume (24)
JPY 13,015,083
0.11%
Circulating Supply
86,707,968 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
JPY 1.98

Price Change

JPY 0.03190085
1.64%
24h Low / 24h High
JPY 1.95 / JPY 2

Trading Volume

JPY 13,015,083
0.11%
Volume / Market Cap
0.075729971
Market Dominance
0.000053730121%
Market Rank
#2751

HNC Coin Supply

Circulating Supply
86,707,968.153 HNC
Total Supply
96,707,968.153 HNC
Max Supply
99,999,998 HNC

HNC Coin Market Cap

Market Cap
JPY 171,861,720
1.68%

Fully Diluted
Market Cap

JPY 191,682,470
0.10%

HNC Coin Price Yesterday

Yesterday's Low / High
JPY 1.9839173 / JPY 1.9841936
Yesterday's Open / Close
JPY 1.9841936 / JPY 1.9839173
Yesterday's Change
0.20%
Yesterday's Volume
JPY 12,932,618

HNC Coin Price History

7d Low / 7d High
JPY 0.012190668 / JPY 0.014493921
30d Low / 30d High
JPY 1.8875215 / JPY 1.9881676
90d Low / 90d High
JPY 1.7442532 / JPY 1.9881676
52 Week Low / 52 Week High
JPY 1.7130876 / JPY 2.0412513
All Time High6월 14일, 2021 (3 years ago)
JPY 531.83
99.63%
All Time Low9월 22일, 2023 (12 months ago)
JPY 0.04246733
4566.20%

Data provided by Coingecko API

HNC to JPY converter

HNC Coin
HNC CoinHNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to JPY)

HNCJPY by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 1.897051
JPY 0
JPY 1.988168
JPY 1.887521
2024. 9. 19.
JPY 1.840119
JPY 1.897051
JPY 1.913477
JPY 1.840119
2024. 9. 18.
JPY 1.788715
JPY 1.840119
JPY 1.808041
JPY 1.749892
2024. 9. 17.
JPY 1.745518
JPY 1.788715
JPY 1.830829
JPY 1.719579
2024. 9. 16.
JPY 1.75799
JPY 1.745518
JPY 1.75799
JPY 1.713088
2024. 9. 15.
JPY 1.843011
JPY 1.75799
JPY 2.041251
JPY 1.780782
2024. 9. 14.
JPY 1.858126
JPY 1.843011
JPY 1.858126
JPY 1.827154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,064
1.08%
Market CapJPY 1.24T
VolumeJPY 28.99B
2
JPY 2,551.23
0.33%
Market CapJPY 306.76B
VolumeJPY 16.12B
4
JPY 575.49
0.41%
Market CapJPY 83.87B
VolumeJPY 739.31M
5
JPY 146.66
1.04%
Market CapJPY 68.67B
VolumeJPY 3.49B
7
JPY 0.582784
1.18%
Market CapJPY 32.89B
VolumeJPY 1.15B
9
JPY 0.105174
1.26%
Market CapJPY 15.34B
VolumeJPY 575.36M

Data provided by Coingecko API

More Cryptocurrencies

2749
JPY 0.192047
4.79%
Market CapJPY 172.24M
VolumeJPY 1.45M
2752
Market CapJPY 172.06M
VolumeJPY 575,274
2750
JPY 4
1.89%
Market CapJPY 171.87M
VolumeJPY 349,643
2753
JPY 3.36
0%
Market CapJPY 169.48M
VolumeJPY 24,674
2754
JPY 2.64
1.67%
Market CapJPY 171.31M
VolumeJPY 127,121

Data provided by Coingecko API