HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
GBP 0.009094 -3.05%
Market Cap
GBP 756,744
2.84%
Volume (24)
GBP 1,097
2.18%
Circulating Supply
83,141,285 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
GBP 0.00909447

Price Change

GBP -0.00028627119
3.05%
24h Low / 24h High
GBP 0.00905934 / GBP 0.00938579

Trading Volume

GBP 1,096.59
2.18%
Volume / Market Cap
0.0014490898
Market Dominance
0.000025650003%
Market Rank
#3894

HNC Coin Supply

Circulating Supply
83,141,284.904 HNC
Total Supply
97,141,106.704 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
GBP 756,744
2.84%

Fully Diluted
Market Cap

GBP 884,169
2.79%

HNC Coin Price Yesterday

Yesterday's Low / High
GBP 0.0093476506 / GBP 0.0093791629
Yesterday's Open / Close
GBP 0.0093476506 / GBP 0.0093791629
Yesterday's Change
2.87%
Yesterday's Volume
GBP 1,098.4882

HNC Coin Price History

7d Low / 7d High
GBP 0.012154498 / GBP 0.012720968
30d Low / 30d High
GBP 0.0093476506 / GBP 0.0095289628
90d Low / 90d High
GBP 0.0093210327 / GBP 0.0095289628
52 Week Low / 52 Week High
GBP 0.0090497036 / GBP 0.0095289628
All Time High6월 14일, 2021 (4 years ago)
GBP 3.43
99.73%
All Time Low9월 22일, 2023 (1 years ago)
GBP 0.00023311
3804.61%

Data provided by Coingecko API

HNC to GBP converter

HNC Coin
HNC CoinHNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to GBP)

HNCGBP by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.00944
GBP 0
GBP 0.009529
GBP 0.009348
2025. 7. 30.
GBP 0.00937
GBP 0.00944
GBP 0.009457
GBP 0.009346
2025. 7. 29.
GBP 0.009387
GBP 0.00937
GBP 0.009493
GBP 0.009321
2025. 7. 28.
GBP 0.009441
GBP 0.009387
GBP 0.009466
GBP 0.009346
2025. 7. 27.
GBP 0.009326
GBP 0.009441
GBP 0.00947
GBP 0.00926
2025. 7. 26.
GBP 0.009302
GBP 0.009326
GBP 0.009349
GBP 0.00928
2025. 7. 25.
GBP 0.009303
GBP 0.009302
GBP 0.009303
GBP 0.00905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,774
2.43%
Market CapGBP 2.27T
VolumeGBP 63.26B
2
GBP 3,537.9
5.47%
Market CapGBP 427.5B
VolumeGBP 44.1B
3
GBP 3.01
1.37%
Market CapGBP 178.69B
VolumeGBP 9.52B
5
GBP 759.59
4.16%
Market CapGBP 105.85B
VolumeGBP 2.2B
6
GBP 163.86
6.08%
Market CapGBP 88.18B
VolumeGBP 8.31B
9
GBP 0.206412
3.28%
Market CapGBP 31.06B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3891
GBP 0.00500479
3.13%
Market CapGBP 758,086
VolumeGBP 14,634
3892
GBP 0.0026172
5.24%
Market CapGBP 758,031
VolumeGBP 35
3893
GBP 0.00420861
2.83%
Market CapGBP 757,162
VolumeGBP 2.8M
Market CapGBP 756,371
VolumeGBP 288,825
3896
GBP 0.00654218
0.45%
Market CapGBP 756,320
VolumeGBP 3,602

Data provided by Coingecko API